Bodycote plc (BOY.L)
GBp 496.6
(1.97%)
GBp 496.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 525.0 | 557.0 | 525.0 | 553.5 | 203.25 Thousand |
| 23 May, 2025 | 525.0 | 543.0 | 519.5 | 526.5 | 176.9 Thousand |
| 22 May, 2025 | 541.5 | 555.5 | 533.5 | 536.0 | 191.64 Thousand |
| 21 May, 2025 | 573.0 | 573.0 | 553.5 | 553.5 | 373.04 Thousand |
| 20 May, 2025 | 549.0 | 567.5 | 549.0 | 564.5 | 286.05 Thousand |
| 19 May, 2025 | 535.0 | 551.5 | 535.0 | 550.0 | 200.83 Thousand |
| 16 May, 2025 | 546.5 | 564.0 | 545.0 | 547.0 | 141.87 Thousand |
| 15 May, 2025 | 566.5 | 570.5 | 554.91 | 560.0 | 343.81 Thousand |
| 14 May, 2025 | 539.5 | 569.0 | 539.5 | 569.0 | 494.16 Thousand |
| 13 May, 2025 | 540.5 | 556.5 | 540.5 | 553.0 | 212.57 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS