Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 608.5 | 614.5 | 594.0 | 605.0 | 238.45 Thousand |
| 18 Nov, 2025 | 595.5 | 604.0 | 585.66 | 604.0 | 214.4 Thousand |
| 17 Nov, 2025 | 600.0 | 615.0 | 600.0 | 602.5 | 148.42 Thousand |
| 14 Nov, 2025 | 637.5 | 637.5 | 609.0 | 613.0 | 196.04 Thousand |
| 13 Nov, 2025 | 623.0 | 629.5 | 620.0 | 620.0 | 112.19 Thousand |
| 12 Nov, 2025 | 621.5 | 627.0 | 619.0 | 621.5 | 142.69 Thousand |
| 11 Nov, 2025 | 620.0 | 628.0 | 617.5 | 621.5 | 151.6 Thousand |
| 10 Nov, 2025 | 619.5 | 619.5 | 596.0 | 615.0 | 192.23 Thousand |
| 07 Nov, 2025 | 633.5 | 633.5 | 603.0 | 603.0 | 175.36 Thousand |
| 06 Nov, 2025 | 626.0 | 631.0 | 616.0 | 616.5 | 154.37 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL