Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 640.0 | 644.5 | 636.5 | 642.5 | 205.9 Thousand |
| 02 Dec, 2025 | 645.0 | 645.0 | 626.0 | 635.0 | 197.88 Thousand |
| 01 Dec, 2025 | 645.0 | 645.0 | 623.0 | 631.5 | 137.02 Thousand |
| 28 Nov, 2025 | 616.0 | 637.0 | 616.0 | 634.5 | 131.67 Thousand |
| 27 Nov, 2025 | 625.0 | 631.0 | 621.0 | 630.0 | 111.57 Thousand |
| 26 Nov, 2025 | 622.5 | 623.5 | 614.5 | 623.0 | 154.53 Thousand |
| 25 Nov, 2025 | 604.5 | 617.0 | 604.5 | 614.5 | 131.85 Thousand |
| 24 Nov, 2025 | 585.0 | 612.5 | 585.0 | 605.5 | 263.09 Thousand |
| 21 Nov, 2025 | 595.5 | 603.0 | 594.0 | 601.0 | 147.79 Thousand |
| 20 Nov, 2025 | 621.5 | 621.5 | 601.0 | 602.5 | 307.37 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL