Bodycote plc (BOY.L)
GBp 496.6
(1.97%)
GBp 496.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 550.5 | 561.5 | 550.5 | 561.5 | 4739.00 |
| 02 Jun, 2025 | 557.0 | 570.0 | 557.0 | 559.5 | 11.43 Thousand |
| 30 May, 2025 | 551.0 | 572.0 | 551.0 | 566.0 | 317.31 Thousand |
| 29 May, 2025 | 553.2 | 569.5 | 553.2 | 563.0 | 222.4 Thousand |
| 28 May, 2025 | 541.5 | 564.5 | 541.5 | 560.0 | 348.91 Thousand |
| 27 May, 2025 | 525.0 | 557.0 | 525.0 | 553.5 | 203.25 Thousand |
| 23 May, 2025 | 525.0 | 543.0 | 519.5 | 526.5 | 176.9 Thousand |
| 22 May, 2025 | 541.5 | 555.5 | 533.5 | 536.0 | 191.64 Thousand |
| 21 May, 2025 | 573.0 | 573.0 | 553.5 | 553.5 | 373.04 Thousand |
| 20 May, 2025 | 549.0 | 567.5 | 549.0 | 564.5 | 286.05 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS