Bodycote plc (BOY.L)
GBp 473.6
(2.29%)
GBp 473.6
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 552.0 | 570.48 | 552.0 | 567.0 | 193.65 Thousand |
| 21 Mar, 2025 | 555.0 | 571.0 | 555.0 | 566.0 | 650.18 Thousand |
| 20 Mar, 2025 | 567.0 | 579.0 | 563.0 | 566.0 | 484.48 Thousand |
| 19 Mar, 2025 | 595.0 | 595.0 | 571.0 | 576.0 | 374.79 Thousand |
| 18 Mar, 2025 | 603.0 | 604.0 | 576.0 | 576.0 | 324.35 Thousand |
| 17 Mar, 2025 | 597.0 | 609.0 | 597.0 | 599.0 | 336.1 Thousand |
| 14 Mar, 2025 | 520.0 | 606.0 | 520.0 | 606.0 | 1.01 Million |
| 13 Mar, 2025 | 662.0 | 662.0 | 637.0 | 637.0 | 248.16 Thousand |
| 12 Mar, 2025 | 629.0 | 658.0 | 629.0 | 654.0 | 352.24 Thousand |
| 11 Mar, 2025 | 667.0 | 667.0 | 641.0 | 641.0 | 277.75 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS