Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 607.5 | 628.0 | 607.5 | 624.5 | 1.39 Million |
| 04 Nov, 2025 | 603.5 | 618.0 | 601.32 | 615.0 | 559.83 Thousand |
| 03 Nov, 2025 | 606.5 | 621.84 | 605.5 | 620.5 | 254.93 Thousand |
| 31 Oct, 2025 | 617.5 | 625.0 | 615.0 | 617.0 | 345.35 Thousand |
| 30 Oct, 2025 | 643.0 | 643.0 | 616.65 | 618.0 | 199.77 Thousand |
| 29 Oct, 2025 | 622.0 | 633.0 | 622.0 | 626.5 | 212.43 Thousand |
| 28 Oct, 2025 | 661.0 | 666.56 | 625.68 | 632.0 | 468.49 Thousand |
| 27 Oct, 2025 | 661.0 | 681.0 | 661.0 | 667.0 | 247.96 Thousand |
| 24 Oct, 2025 | 670.0 | 678.5 | 659.45 | 677.0 | 335.59 Thousand |
| 23 Oct, 2025 | 650.0 | 668.5 | 650.0 | 665.5 | 198.65 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL