Bodycote PLC (BOY)
GBX 632.5
(-2.92%)
GBX 632.5
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 609.0 | 614.0 | 609.0 | 612.0 | 286.5 Thousand |
| 07 Jul, 2025 | 616.0 | 620.0 | 609.5 | 609.5 | 385.79 Thousand |
| 04 Jul, 2025 | 605.5 | 614.5 | 605.5 | 612.5 | 186.9 Thousand |
| 03 Jul, 2025 | 593.5 | 617.0 | 589.0 | 615.5 | 177.53 Thousand |
| 02 Jul, 2025 | 575.5 | 590.5 | 575.5 | 587.5 | 280.45 Thousand |
| 01 Jul, 2025 | 582.0 | 585.5 | 569.5 | 576.0 | 174.15 Thousand |
| 30 Jun, 2025 | 589.5 | 597.5 | 583.0 | 584.5 | 243.23 Thousand |
| 27 Jun, 2025 | 569.0 | 595.0 | 569.0 | 594.5 | 172.43 Thousand |
| 26 Jun, 2025 | 568.5 | 584.5 | 568.5 | 583.5 | 253.6 Thousand |
| 25 Jun, 2025 | 572.5 | 586.5 | 572.0 | 578.0 | 289.37 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL