Bodycote plc (BOY.L)
GBp 461.0
(-0.13%)
GBp 461.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 629.0 | 658.0 | 629.0 | 654.0 | 352.24 Thousand |
| 11 Mar, 2025 | 667.0 | 667.0 | 641.0 | 641.0 | 277.75 Thousand |
| 10 Mar, 2025 | 666.0 | 666.0 | 646.0 | 650.0 | 177.11 Thousand |
| 07 Mar, 2025 | 659.76 | 665.0 | 651.0 | 658.0 | 316.5 Thousand |
| 06 Mar, 2025 | 650.0 | 673.0 | 643.0 | 667.0 | 345.51 Thousand |
| 05 Mar, 2025 | 620.0 | 645.0 | 620.0 | 639.0 | 646.98 Thousand |
| 04 Mar, 2025 | 662.0 | 662.0 | 616.0 | 616.0 | 364.31 Thousand |
| 03 Mar, 2025 | 656.0 | 656.0 | 642.0 | 644.0 | 165.98 Thousand |
| 28 Feb, 2025 | 638.0 | 645.0 | 635.0 | 641.0 | 479.93 Thousand |
| 27 Feb, 2025 | 667.0 | 667.0 | 639.0 | 643.0 | 118.12 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS