Bodycote PLC (BOY)
GBX 649.0
(0.0%)
GBX 649.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 567.5 | 589.5 | 567.5 | 577.0 | 199.73 Thousand |
| 25 Jul, 2025 | 587.0 | 587.0 | 581.0 | 582.0 | 136 Thousand |
| 24 Jul, 2025 | 600.5 | 600.5 | 582.5 | 586.5 | 189.94 Thousand |
| 23 Jul, 2025 | 595.0 | 599.0 | 582.0 | 588.5 | 94.97 Thousand |
| 22 Jul, 2025 | 594.5 | 600.5 | 584.5 | 587.0 | 82.2 Thousand |
| 21 Jul, 2025 | 602.73 | 607.5 | 590.0 | 598.5 | 307.46 Thousand |
| 18 Jul, 2025 | 600.0 | 607.98 | 595.5 | 601.0 | 173.38 Thousand |
| 17 Jul, 2025 | 590.5 | 597.5 | 587.5 | 596.0 | 108.01 Thousand |
| 16 Jul, 2025 | 593.5 | 598.0 | 585.5 | 587.0 | 99.15 Thousand |
| 15 Jul, 2025 | 600.0 | 604.5 | 589.69 | 595.0 | 115.33 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL