Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 639.0 | 666.5 | 639.0 | 661.5 | 331.44 Thousand |
| 21 Oct, 2025 | 670.0 | 670.0 | 646.0 | 652.5 | 110.51 Thousand |
| 20 Oct, 2025 | 635.0 | 655.5 | 635.0 | 652.5 | 138.63 Thousand |
| 17 Oct, 2025 | 641.5 | 653.5 | 634.0 | 641.5 | 1.2 Million |
| 16 Oct, 2025 | 645.5 | 658.0 | 643.0 | 652.5 | 171.32 Thousand |
| 15 Oct, 2025 | 645.5 | 658.0 | 645.5 | 646.0 | 193.45 Thousand |
| 14 Oct, 2025 | 665.0 | 665.0 | 646.0 | 650.0 | 144.01 Thousand |
| 13 Oct, 2025 | 647.0 | 670.5 | 647.0 | 661.5 | 177.35 Thousand |
| 10 Oct, 2025 | 680.0 | 691.5 | 659.0 | 659.0 | 145.96 Thousand |
| 09 Oct, 2025 | 675.5 | 693.0 | 672.0 | 678.5 | 223.64 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL