Bodycote PLC (BOY)
GBX 638.5
(0.95%)
GBX 638.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 572.5 | 586.5 | 572.0 | 578.0 | 289.37 Thousand |
| 24 Jun, 2025 | 548.5 | 575.5 | 548.5 | 571.5 | 192.92 Thousand |
| 23 Jun, 2025 | 550.5 | 568.0 | 550.5 | 561.5 | 865.61 Thousand |
| 20 Jun, 2025 | 563.0 | 565.0 | 560.0 | 563.0 | 792.16 Thousand |
| 19 Jun, 2025 | 551.5 | 563.5 | 551.5 | 559.5 | 164.07 Thousand |
| 18 Jun, 2025 | 563.0 | 565.5 | 559.0 | 564.0 | 149.65 Thousand |
| 17 Jun, 2025 | 562.5 | 570.5 | 560.0 | 562.0 | 144.16 Thousand |
| 16 Jun, 2025 | 554.0 | 574.5 | 554.0 | 564.5 | 136.96 Thousand |
| 13 Jun, 2025 | 555.0 | 565.0 | 555.0 | 561.5 | 106.12 Thousand |
| 12 Jun, 2025 | 560.0 | 571.0 | 559.5 | 566.0 | 249.55 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL