Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 634.0 | 634.0 | 618.5 | 632.0 | 214.45 Thousand |
| 11 Aug, 2025 | 631.0 | 632.5 | 614.0 | 619.0 | 161.4 Thousand |
| 08 Aug, 2025 | 635.0 | 639.5 | 623.5 | 628.5 | 164.86 Thousand |
| 07 Aug, 2025 | 640.0 | 645.0 | 636.0 | 636.0 | 157.48 Thousand |
| 06 Aug, 2025 | 632.5 | 641.27 | 631.0 | 638.5 | 132.5 Thousand |
| 05 Aug, 2025 | 651.5 | 651.5 | 631.5 | 632.5 | 158.49 Thousand |
| 04 Aug, 2025 | 630.5 | 638.0 | 627.0 | 632.0 | 189.34 Thousand |
| 01 Aug, 2025 | 651.0 | 651.0 | 627.0 | 627.0 | 356.77 Thousand |
| 31 Jul, 2025 | 645.0 | 662.0 | 634.0 | 636.5 | 219.68 Thousand |
| 30 Jul, 2025 | 573.0 | 661.0 | 573.0 | 645.0 | 383.78 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL