Bodycote plc (BOY.L)

GBp 461.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 622.0 633.0 620.0 633.0 52.07 Thousand
30 Dec, 2024 613.0 626.0 613.0 623.0 158.91 Thousand
27 Dec, 2024 643.0 643.0 623.0 627.0 94.21 Thousand
24 Dec, 2024 620.0 631.0 620.0 628.0 50.78 Thousand
23 Dec, 2024 613.0 628.0 613.0 627.0 140.11 Thousand
20 Dec, 2024 639.0 639.0 624.95 625.0 1.06 Million
19 Dec, 2024 626.0 634.0 614.35 632.0 1.16 Million
18 Dec, 2024 657.0 657.0 636.0 640.0 182.53 Thousand
17 Dec, 2024 651.0 651.0 637.0 637.0 279.33 Thousand
16 Dec, 2024 680.0 680.0 649.0 649.0 236.71 Thousand