Bodycote PLC (BOY)
GBX 628.5
(-1.02%)
GBX 628.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 597.0 | 609.0 | 597.0 | 599.0 | 336.1 Thousand |
| 14 Mar, 2025 | 520.0 | 606.0 | 520.0 | 606.0 | 1.01 Million |
| 13 Mar, 2025 | 662.0 | 662.0 | 637.0 | 637.0 | 248.16 Thousand |
| 12 Mar, 2025 | 629.0 | 658.0 | 629.0 | 654.0 | 357.84 Thousand |
| 11 Mar, 2025 | 667.0 | 667.0 | 641.0 | 641.0 | 277.75 Thousand |
| 10 Mar, 2025 | 666.0 | 666.0 | 646.0 | 650.0 | 216.79 Thousand |
| 07 Mar, 2025 | 665.0 | 665.0 | 651.0 | 658.0 | 316.5 Thousand |
| 06 Mar, 2025 | 644.0 | 673.0 | 643.0 | 667.0 | 345.51 Thousand |
| 05 Mar, 2025 | 620.0 | 645.0 | 620.0 | 639.0 | 646.98 Thousand |
| 04 Mar, 2025 | 662.0 | 662.0 | 616.0 | 616.0 | 364.31 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL