Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 600.0 | 604.5 | 589.69 | 595.0 | 115.33 Thousand |
| 14 Jul, 2025 | 590.5 | 596.5 | 583.5 | 595.0 | 107.4 Thousand |
| 11 Jul, 2025 | 603.5 | 605.5 | 592.0 | 594.5 | 135.51 Thousand |
| 10 Jul, 2025 | 600.0 | 608.0 | 599.5 | 607.5 | 211.47 Thousand |
| 09 Jul, 2025 | 598.5 | 614.5 | 596.0 | 597.0 | 196.58 Thousand |
| 08 Jul, 2025 | 609.0 | 614.0 | 609.0 | 612.0 | 286.5 Thousand |
| 07 Jul, 2025 | 616.0 | 620.0 | 609.5 | 609.5 | 385.79 Thousand |
| 04 Jul, 2025 | 605.5 | 614.5 | 605.5 | 612.5 | 186.9 Thousand |
| 03 Jul, 2025 | 593.5 | 617.0 | 589.0 | 615.5 | 177.53 Thousand |
| 02 Jul, 2025 | 575.5 | 590.5 | 575.5 | 587.5 | 280.45 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL