Bodycote plc (BOY.L)
GBp 461.0
(-0.13%)
GBp 461.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 552.0 | 567.86 | 552.0 | 565.0 | 419.87 Thousand |
| 31 Oct, 2024 | 559.0 | 564.0 | 547.0 | 554.0 | 384.51 Thousand |
| 30 Oct, 2024 | 539.0 | 571.0 | 539.0 | 559.0 | 483.16 Thousand |
| 29 Oct, 2024 | 546.0 | 562.92 | 546.0 | 553.0 | 218.83 Thousand |
| 28 Oct, 2024 | 560.0 | 562.0 | 547.0 | 558.0 | 218.14 Thousand |
| 25 Oct, 2024 | 536.0 | 560.0 | 536.0 | 553.0 | 403.9 Thousand |
| 24 Oct, 2024 | 549.0 | 554.0 | 544.91 | 545.0 | 105.92 Thousand |
| 23 Oct, 2024 | 539.0 | 554.0 | 539.0 | 545.0 | 494.3 Thousand |
| 22 Oct, 2024 | 551.0 | 558.0 | 540.52 | 558.0 | 425.24 Thousand |
| 21 Oct, 2024 | 564.0 | 568.0 | 548.0 | 550.0 | 253.57 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS