Bodycote plc (BOY.L)

GBp 496.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 656.0 656.0 638.0 641.0 272.64 Thousand
03 Jan, 2025 620.0 642.0 620.0 634.0 206.64 Thousand
02 Jan, 2025 633.0 636.69 630.0 632.0 145.32 Thousand
31 Dec, 2024 622.0 633.0 620.0 633.0 52.07 Thousand
30 Dec, 2024 613.0 626.0 613.0 623.0 158.91 Thousand
27 Dec, 2024 643.0 643.0 623.0 627.0 94.21 Thousand
24 Dec, 2024 620.0 631.0 620.0 628.0 50.78 Thousand
23 Dec, 2024 613.0 628.0 613.0 627.0 140.11 Thousand
20 Dec, 2024 639.0 639.0 624.95 625.0 1.06 Million
19 Dec, 2024 626.0 634.0 614.35 632.0 1.16 Million