Bodycote plc (BOY.L)
GBp 496.6
(1.97%)
GBp 496.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 536.0 | 560.0 | 536.0 | 553.0 | 403.9 Thousand |
| 24 Oct, 2024 | 549.0 | 554.0 | 544.91 | 545.0 | 105.92 Thousand |
| 23 Oct, 2024 | 539.0 | 554.0 | 539.0 | 545.0 | 494.3 Thousand |
| 22 Oct, 2024 | 551.0 | 558.0 | 540.52 | 558.0 | 425.24 Thousand |
| 21 Oct, 2024 | 564.0 | 568.0 | 548.0 | 550.0 | 253.57 Thousand |
| 18 Oct, 2024 | 550.0 | 570.2 | 550.0 | 564.0 | 187.56 Thousand |
| 17 Oct, 2024 | 563.0 | 576.0 | 561.0 | 566.0 | 244.62 Thousand |
| 16 Oct, 2024 | 580.0 | 580.0 | 561.0 | 572.0 | 220.56 Thousand |
| 15 Oct, 2024 | 580.0 | 580.0 | 564.0 | 564.0 | 299.37 Thousand |
| 14 Oct, 2024 | 553.0 | 563.0 | 552.2 | 563.0 | 167.92 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS