Bodycote plc (BOY.L)

GBp 496.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 657.0 657.0 636.0 640.0 182.53 Thousand
17 Dec, 2024 651.0 651.0 637.0 637.0 279.33 Thousand
16 Dec, 2024 680.0 680.0 649.0 649.0 236.71 Thousand
13 Dec, 2024 678.0 678.0 656.0 662.0 239.62 Thousand
12 Dec, 2024 664.0 670.0 651.03 659.0 189.51 Thousand
11 Dec, 2024 667.0 668.0 659.0 664.0 175.97 Thousand
10 Dec, 2024 656.0 669.0 656.0 665.0 403.43 Thousand
09 Dec, 2024 664.0 678.0 659.0 672.0 288.97 Thousand
06 Dec, 2024 653.0 663.0 653.0 658.0 219.22 Thousand
05 Dec, 2024 632.0 657.05 632.0 657.0 363.45 Thousand