Bodycote plc (BOY.L)

GBp 496.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 635.0 652.0 635.0 651.0 362.9 Thousand
03 Dec, 2024 638.0 647.08 635.0 645.0 190.3 Thousand
02 Dec, 2024 618.79 639.0 618.79 634.0 259.53 Thousand
29 Nov, 2024 618.42 623.0 616.0 620.0 147.33 Thousand
28 Nov, 2024 608.0 617.0 608.0 616.0 187.2 Thousand
27 Nov, 2024 608.0 611.0 600.0 610.0 235.36 Thousand
26 Nov, 2024 600.0 611.0 600.0 609.0 247.78 Thousand
25 Nov, 2024 605.0 620.0 605.0 616.0 487.02 Thousand
22 Nov, 2024 601.0 618.0 601.0 611.0 709.13 Thousand
21 Nov, 2024 595.0 612.0 595.0 612.0 309.16 Thousand