Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 535.0 | 551.5 | 535.0 | 550.0 | 200.83 Thousand |
| 16 May, 2025 | 546.5 | 564.0 | 545.0 | 547.0 | 141.87 Thousand |
| 15 May, 2025 | 566.5 | 570.5 | 554.91 | 560.0 | 343.81 Thousand |
| 14 May, 2025 | 539.5 | 569.0 | 539.5 | 569.0 | 494.16 Thousand |
| 13 May, 2025 | 540.5 | 556.5 | 540.5 | 553.0 | 212.57 Thousand |
| 12 May, 2025 | 530.5 | 550.5 | 524.5 | 541.5 | 1.53 Million |
| 09 May, 2025 | 527.0 | 527.0 | 517.0 | 523.5 | 314.31 Thousand |
| 08 May, 2025 | 497.4 | 523.0 | 497.4 | 517.5 | 275.85 Thousand |
| 07 May, 2025 | 501.5 | 510.0 | 498.0 | 505.5 | 357.85 Thousand |
| 06 May, 2025 | 507.0 | 507.0 | 493.8 | 502.5 | 346.78 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL