Bodycote plc (BOY.L)
GBp 461.0
(-0.13%)
GBp 461.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 555.0 | 578.0 | 555.0 | 574.0 | 483.08 Thousand |
| 03 Oct, 2024 | 609.0 | 609.0 | 560.0 | 560.0 | 524.11 Thousand |
| 02 Oct, 2024 | 606.0 | 606.0 | 591.0 | 595.0 | 251.84 Thousand |
| 01 Oct, 2024 | 605.0 | 610.0 | 595.0 | 599.0 | 234.25 Thousand |
| 30 Sep, 2024 | 617.0 | 623.0 | 602.0 | 602.0 | 443.83 Thousand |
| 27 Sep, 2024 | 624.0 | 624.0 | 611.0 | 618.0 | 795.03 Thousand |
| 26 Sep, 2024 | 586.0 | 616.0 | 586.0 | 612.0 | 468.17 Thousand |
| 25 Sep, 2024 | 608.0 | 608.0 | 595.0 | 600.0 | 405.91 Thousand |
| 24 Sep, 2024 | 598.14 | 602.0 | 594.0 | 596.0 | 497.85 Thousand |
| 23 Sep, 2024 | 616.0 | 616.0 | 594.0 | 597.0 | 421.08 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS