Bodycote plc (BOY.L)

GBp 496.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 620.0 625.0 605.0 608.0 260.05 Thousand
19 Nov, 2024 620.0 622.0 586.08 621.0 522.5 Thousand
18 Nov, 2024 580.0 582.0 569.0 575.0 804.45 Thousand
15 Nov, 2024 586.0 586.0 568.82 576.0 335.2 Thousand
14 Nov, 2024 558.0 580.0 558.0 579.0 431.27 Thousand
13 Nov, 2024 575.0 575.0 557.0 568.0 296.55 Thousand
12 Nov, 2024 570.0 572.4 561.0 561.0 291.55 Thousand
11 Nov, 2024 566.0 578.0 566.0 573.0 220.53 Thousand
08 Nov, 2024 564.0 570.0 562.0 565.0 253.99 Thousand
07 Nov, 2024 568.0 582.0 568.0 569.0 398.51 Thousand