Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 484.0 | 496.8 | 484.0 | 496.6 | 275.75 Thousand |
| 01 May, 2025 | 483.0 | 487.0 | 471.2 | 487.0 | 154.55 Thousand |
| 30 Apr, 2025 | 459.4 | 483.06 | 459.4 | 476.0 | 1.43 Million |
| 29 Apr, 2025 | 466.6 | 472.6 | 463.2 | 471.6 | 269.86 Thousand |
| 28 Apr, 2025 | 465.0 | 471.6 | 460.2 | 465.0 | 528.82 Thousand |
| 25 Apr, 2025 | 471.0 | 471.4 | 455.2 | 460.8 | 310.71 Thousand |
| 24 Apr, 2025 | 461.2 | 466.36 | 449.6 | 461.6 | 359.6 Thousand |
| 23 Apr, 2025 | 471.8 | 482.6 | 467.2 | 473.6 | 300.75 Thousand |
| 22 Apr, 2025 | 479.4 | 489.2 | 457.2 | 463.0 | 538.52 Thousand |
| 17 Apr, 2025 | 488.8 | 494.2 | 478.8 | 478.8 | 266.28 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL