Bodycote plc (BOY.L)

GBp 461.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 608.0 618.0 594.58 597.0 864.3 Thousand
19 Sep, 2024 602.0 625.0 602.0 619.0 859.74 Thousand
18 Sep, 2024 627.0 627.0 612.0 616.0 269.68 Thousand
17 Sep, 2024 645.0 646.0 624.0 624.0 1.56 Million
16 Sep, 2024 626.0 639.0 625.22 638.0 140.78 Thousand
13 Sep, 2024 623.0 643.0 621.53 637.0 166.63 Thousand
12 Sep, 2024 641.0 641.0 609.0 629.0 204.52 Thousand
11 Sep, 2024 624.0 631.0 622.0 623.0 517.58 Thousand
10 Sep, 2024 630.58 636.0 621.0 623.0 151.52 Thousand
09 Sep, 2024 623.0 631.0 622.0 625.0 193.18 Thousand