Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 554.5 | 558.0 | 547.5 | 556.0 | 254.1 Thousand |
| 01 Apr, 2025 | 546.0 | 566.0 | 546.0 | 558.5 | 193.33 Thousand |
| 31 Mar, 2025 | 556.0 | 565.0 | 554.0 | 556.0 | 307.41 Thousand |
| 28 Mar, 2025 | 585.0 | 585.0 | 567.0 | 569.0 | 267.53 Thousand |
| 27 Mar, 2025 | 558.0 | 572.0 | 558.0 | 572.0 | 220.44 Thousand |
| 26 Mar, 2025 | 572.0 | 575.0 | 568.0 | 570.0 | 207.44 Thousand |
| 25 Mar, 2025 | 556.0 | 573.0 | 556.0 | 570.0 | 259.83 Thousand |
| 24 Mar, 2025 | 552.0 | 570.49 | 552.0 | 567.0 | 193.65 Thousand |
| 21 Mar, 2025 | 555.0 | 571.0 | 555.0 | 566.0 | 650.18 Thousand |
| 20 Mar, 2025 | 567.0 | 579.0 | 563.0 | 566.0 | 484.48 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL