Bodycote plc (BOY.L)
GBp 461.0
(-0.13%)
GBp 461.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 696.0 | 703.0 | 692.0 | 700.0 | 118.96 Thousand |
| 24 Jul, 2024 | 698.0 | 714.0 | 698.0 | 705.0 | 315.92 Thousand |
| 23 Jul, 2024 | 703.0 | 717.0 | 703.0 | 713.0 | 176.05 Thousand |
| 22 Jul, 2024 | 692.0 | 723.0 | 692.0 | 712.0 | 124.09 Thousand |
| 19 Jul, 2024 | 704.0 | 719.0 | 704.0 | 711.0 | 96.46 Thousand |
| 18 Jul, 2024 | 720.0 | 733.0 | 713.0 | 723.0 | 197.04 Thousand |
| 17 Jul, 2024 | 736.0 | 736.0 | 707.0 | 714.0 | 122.01 Thousand |
| 16 Jul, 2024 | 700.0 | 725.0 | 700.0 | 725.0 | 242.05 Thousand |
| 15 Jul, 2024 | 698.0 | 715.0 | 698.0 | 712.0 | 168.68 Thousand |
| 12 Jul, 2024 | 721.0 | 721.0 | 703.0 | 710.0 | 201.26 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS