Bodycote PLC (BOY)

GBX 629.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 580.0 582.0 569.0 575.0 804.45 Thousand
15 Nov, 2024 586.0 586.0 568.82 576.0 335.2 Thousand
14 Nov, 2024 558.0 580.0 558.0 579.0 431.27 Thousand
13 Nov, 2024 575.0 575.0 557.0 568.0 296.55 Thousand
12 Nov, 2024 570.0 572.4 561.0 561.0 291.55 Thousand
11 Nov, 2024 566.0 578.0 566.0 573.0 220.53 Thousand
08 Nov, 2024 564.0 570.0 562.0 565.0 253.99 Thousand
07 Nov, 2024 568.0 582.0 568.0 569.0 398.51 Thousand
06 Nov, 2024 557.0 571.23 552.0 567.0 454.93 Thousand
05 Nov, 2024 548.0 560.0 548.0 552.0 356.38 Thousand