Bodycote plc (BOY.L)
GBp 496.6
(1.97%)
GBp 496.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 608.0 | 608.0 | 595.0 | 600.0 | 405.91 Thousand |
| 24 Sep, 2024 | 598.14 | 602.0 | 594.0 | 596.0 | 497.85 Thousand |
| 23 Sep, 2024 | 616.0 | 616.0 | 594.0 | 597.0 | 421.08 Thousand |
| 20 Sep, 2024 | 608.0 | 618.0 | 594.58 | 597.0 | 864.3 Thousand |
| 19 Sep, 2024 | 602.0 | 625.0 | 602.0 | 619.0 | 859.74 Thousand |
| 18 Sep, 2024 | 627.0 | 627.0 | 612.0 | 616.0 | 269.68 Thousand |
| 17 Sep, 2024 | 645.0 | 646.0 | 624.0 | 624.0 | 1.56 Million |
| 16 Sep, 2024 | 626.0 | 639.0 | 625.22 | 638.0 | 140.78 Thousand |
| 13 Sep, 2024 | 623.0 | 643.0 | 621.53 | 637.0 | 166.63 Thousand |
| 12 Sep, 2024 | 641.0 | 641.0 | 609.0 | 629.0 | 204.52 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS