Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 620.0 645.0 620.0 639.0 646.98 Thousand
04 Mar, 2025 662.0 662.0 616.0 616.0 364.31 Thousand
03 Mar, 2025 656.0 656.0 642.0 644.0 165.98 Thousand
28 Feb, 2025 638.0 645.0 635.0 641.0 479.93 Thousand
27 Feb, 2025 667.0 667.0 639.0 643.0 118.12 Thousand
26 Feb, 2025 645.0 657.0 645.0 651.0 303.22 Thousand
25 Feb, 2025 671.0 671.0 645.0 645.0 249.94 Thousand
24 Feb, 2025 660.0 663.0 652.0 657.0 139.49 Thousand
21 Feb, 2025 675.0 675.0 659.0 659.0 216.76 Thousand
20 Feb, 2025 665.0 671.0 658.0 661.0 136.76 Thousand