Bodycote PLC (BOY)

GBX 629.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 620.0 639.0 618.79 634.0 260.04 Thousand
29 Nov, 2024 619.0 623.0 616.0 620.0 152.48 Thousand
28 Nov, 2024 608.0 617.0 608.0 616.0 187.2 Thousand
27 Nov, 2024 608.0 611.0 600.0 610.0 235.36 Thousand
26 Nov, 2024 600.0 611.0 600.0 609.0 247.78 Thousand
25 Nov, 2024 605.0 620.0 605.0 616.0 487.02 Thousand
22 Nov, 2024 601.0 618.0 601.0 611.0 709.13 Thousand
21 Nov, 2024 595.0 612.0 595.0 612.0 309.16 Thousand
20 Nov, 2024 620.0 625.0 605.0 608.0 260.05 Thousand
19 Nov, 2024 620.0 622.0 586.08 621.0 522.5 Thousand