Bodycote plc (BOY.L)

GBp 461.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 623.45 639.0 618.0 632.0 276.53 Thousand
07 Aug, 2024 623.91 641.0 623.0 626.0 327.06 Thousand
06 Aug, 2024 615.0 635.0 614.0 622.0 402.16 Thousand
05 Aug, 2024 642.0 654.79 611.0 621.0 378.61 Thousand
02 Aug, 2024 648.0 667.0 632.55 642.0 555.77 Thousand
01 Aug, 2024 688.0 699.0 673.0 673.0 415.06 Thousand
31 Jul, 2024 684.0 709.0 684.0 698.0 433.88 Thousand
30 Jul, 2024 705.0 723.0 648.0 700.0 573.87 Thousand
29 Jul, 2024 735.0 735.0 715.0 715.0 143.33 Thousand
26 Jul, 2024 701.0 725.0 697.71 719.0 153.87 Thousand