Bodycote plc (BOY.L)

GBp 496.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 557.0 571.23 552.0 567.0 454.93 Thousand
05 Nov, 2024 548.0 560.0 548.0 552.0 356.38 Thousand
04 Nov, 2024 554.0 570.0 554.0 556.0 269.29 Thousand
01 Nov, 2024 552.0 567.86 552.0 565.0 419.87 Thousand
31 Oct, 2024 559.0 564.0 547.0 554.0 384.51 Thousand
30 Oct, 2024 539.0 571.0 539.0 559.0 483.16 Thousand
29 Oct, 2024 546.0 562.92 546.0 553.0 218.83 Thousand
28 Oct, 2024 560.0 562.0 547.0 558.0 218.14 Thousand
25 Oct, 2024 536.0 560.0 536.0 553.0 403.9 Thousand
24 Oct, 2024 549.0 554.0 544.91 545.0 105.92 Thousand