Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 487.0 492.4 481.8 491.6 179.61 Thousand
15 Apr, 2025 488.8 497.0 482.84 491.2 207.17 Thousand
14 Apr, 2025 470.2 486.6 464.0 486.4 1.04 Million
11 Apr, 2025 470.0 484.8 454.8 460.6 1.62 Million
10 Apr, 2025 600.0 600.0 475.6 478.4 411.29 Thousand
09 Apr, 2025 481.2 489.0 465.2 471.4 187.24 Thousand
08 Apr, 2025 458.2 495.64 458.2 488.2 220.39 Thousand
07 Apr, 2025 497.6 497.6 449.4 471.0 425.87 Thousand
04 Apr, 2025 520.5 530.0 481.2 487.0 449.76 Thousand
03 Apr, 2025 547.5 559.5 522.0 524.0 162.48 Thousand