Bodycote plc (BOY.L)
GBp 461.0
(-0.13%)
GBp 461.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 661.0 | 661.0 | 600.45 | 620.0 | 148.14 Thousand |
| 05 Sep, 2024 | 630.0 | 649.0 | 630.0 | 642.0 | 148.9 Thousand |
| 04 Sep, 2024 | 641.0 | 653.54 | 641.0 | 645.0 | 176.39 Thousand |
| 03 Sep, 2024 | 672.0 | 674.0 | 651.42 | 657.0 | 217.89 Thousand |
| 02 Sep, 2024 | 671.0 | 676.51 | 662.0 | 666.0 | 236.25 Thousand |
| 30 Aug, 2024 | 656.0 | 666.0 | 656.0 | 661.0 | 357.17 Thousand |
| 29 Aug, 2024 | 639.0 | 658.2 | 639.0 | 656.0 | 220.41 Thousand |
| 28 Aug, 2024 | 645.0 | 660.0 | 645.0 | 652.0 | 197.62 Thousand |
| 27 Aug, 2024 | 646.0 | 663.0 | 646.0 | 656.0 | 264.21 Thousand |
| 23 Aug, 2024 | 649.0 | 662.0 | 649.0 | 659.0 | 323.76 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS