Bodycote plc (BOY.L)

GBp 496.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 624.0 631.0 622.0 623.0 517.58 Thousand
10 Sep, 2024 630.58 636.0 621.0 623.0 151.52 Thousand
09 Sep, 2024 623.0 631.0 622.0 625.0 193.18 Thousand
06 Sep, 2024 661.0 661.0 600.45 620.0 148.14 Thousand
05 Sep, 2024 630.0 649.0 630.0 642.0 148.9 Thousand
04 Sep, 2024 641.0 653.54 641.0 645.0 176.39 Thousand
03 Sep, 2024 672.0 674.0 651.42 657.0 217.89 Thousand
02 Sep, 2024 671.0 676.51 662.0 666.0 236.25 Thousand
30 Aug, 2024 656.0 666.0 656.0 661.0 357.17 Thousand
29 Aug, 2024 639.0 658.2 639.0 656.0 220.41 Thousand