Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 701.0 701.0 664.0 664.0 311.71 Thousand
18 Feb, 2025 679.0 688.0 661.0 685.0 118.42 Thousand
17 Feb, 2025 666.0 677.0 661.0 673.0 125.73 Thousand
14 Feb, 2025 668.0 673.4 663.47 667.0 132.24 Thousand
13 Feb, 2025 660.0 669.0 658.0 666.0 295.7 Thousand
12 Feb, 2025 669.0 669.0 652.0 655.0 209.84 Thousand
11 Feb, 2025 650.0 657.0 640.0 651.0 135.97 Thousand
10 Feb, 2025 643.0 655.0 639.0 649.0 91.78 Thousand
07 Feb, 2025 633.0 644.0 633.0 639.0 248.39 Thousand
06 Feb, 2025 632.0 643.0 631.0 640.0 106.01 Thousand