Bodycote plc (BOY.L)
GBp 461.0
(-0.13%)
GBp 461.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 712.0 | 712.0 | 696.0 | 708.0 | 146.84 Thousand |
| 10 Jul, 2024 | 686.78 | 702.0 | 686.78 | 699.0 | 165.89 Thousand |
| 09 Jul, 2024 | 708.0 | 708.0 | 691.0 | 691.0 | 185.95 Thousand |
| 08 Jul, 2024 | 708.0 | 716.0 | 699.0 | 704.0 | 96.43 Thousand |
| 05 Jul, 2024 | 715.0 | 725.0 | 708.0 | 711.0 | 337.34 Thousand |
| 04 Jul, 2024 | 713.0 | 713.0 | 702.0 | 704.0 | 74.42 Thousand |
| 03 Jul, 2024 | 707.0 | 707.0 | 687.0 | 698.0 | 153.3 Thousand |
| 02 Jul, 2024 | 704.0 | 704.0 | 687.0 | 690.0 | 156.67 Thousand |
| 01 Jul, 2024 | 691.0 | 696.0 | 684.0 | 692.0 | 119.62 Thousand |
| 28 Jun, 2024 | 678.0 | 688.0 | 674.0 | 682.0 | 315.59 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS