Bodycote plc (BOY.L)
GBp 496.6
(1.97%)
GBp 496.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 639.0 | 643.0 | 633.0 | 633.0 | 220.17 Thousand |
| 12 Aug, 2024 | 636.0 | 643.0 | 633.0 | 638.0 | 312.51 Thousand |
| 09 Aug, 2024 | 633.0 | 644.0 | 630.0 | 634.0 | 589.62 Thousand |
| 08 Aug, 2024 | 623.45 | 639.0 | 618.0 | 632.0 | 276.53 Thousand |
| 07 Aug, 2024 | 623.91 | 641.0 | 623.0 | 626.0 | 327.06 Thousand |
| 06 Aug, 2024 | 615.0 | 635.0 | 614.0 | 622.0 | 402.16 Thousand |
| 05 Aug, 2024 | 642.0 | 654.79 | 611.0 | 621.0 | 378.61 Thousand |
| 02 Aug, 2024 | 648.0 | 667.0 | 632.55 | 642.0 | 555.77 Thousand |
| 01 Aug, 2024 | 688.0 | 699.0 | 673.0 | 673.0 | 415.06 Thousand |
| 31 Jul, 2024 | 684.0 | 709.0 | 684.0 | 698.0 | 433.88 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS