Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 656.0 | 656.0 | 636.0 | 636.0 | 151.04 Thousand |
| 21 Jan, 2025 | 642.0 | 653.0 | 637.0 | 637.0 | 174.86 Thousand |
| 20 Jan, 2025 | 675.0 | 675.0 | 652.36 | 653.0 | 314.98 Thousand |
| 17 Jan, 2025 | 632.0 | 661.0 | 632.0 | 661.0 | 183.51 Thousand |
| 16 Jan, 2025 | 639.0 | 653.0 | 639.0 | 653.0 | 170.36 Thousand |
| 15 Jan, 2025 | 625.0 | 642.0 | 625.0 | 640.0 | 240.81 Thousand |
| 14 Jan, 2025 | 632.0 | 640.0 | 619.0 | 619.0 | 154.21 Thousand |
| 13 Jan, 2025 | 629.0 | 634.35 | 625.0 | 632.0 | 283.78 Thousand |
| 10 Jan, 2025 | 643.0 | 644.0 | 628.0 | 629.0 | 225.48 Thousand |
| 09 Jan, 2025 | 640.0 | 640.0 | 618.0 | 627.0 | 553.87 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL