Bodycote PLC (BOY)
GBX 636.0
(-0.7%)
GBX 636.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 608.0 | 618.0 | 594.58 | 597.0 | 865.18 Thousand |
| 19 Sep, 2024 | 602.0 | 625.0 | 602.0 | 619.0 | 1.04 Million |
| 18 Sep, 2024 | 627.0 | 627.0 | 612.0 | 616.0 | 284.68 Thousand |
| 17 Sep, 2024 | 645.0 | 646.0 | 624.0 | 624.0 | 1.56 Million |
| 16 Sep, 2024 | 626.0 | 639.0 | 625.22 | 638.0 | 140.78 Thousand |
| 13 Sep, 2024 | 623.0 | 643.0 | 621.53 | 637.0 | 167.55 Thousand |
| 12 Sep, 2024 | 641.0 | 641.0 | 609.0 | 629.0 | 204.52 Thousand |
| 11 Sep, 2024 | 624.0 | 631.0 | 622.0 | 623.0 | 517.58 Thousand |
| 10 Sep, 2024 | 630.0 | 636.0 | 621.0 | 623.0 | 151.52 Thousand |
| 09 Sep, 2024 | 623.0 | 631.0 | 622.0 | 625.0 | 224.35 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL