Bodycote plc (BOY.L)
GBp 461.0
(-0.13%)
GBp 461.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 743.0 | 743.64 | 713.0 | 734.0 | 277.42 Thousand |
| 29 May, 2024 | 730.0 | 735.58 | 723.0 | 732.0 | 313.14 Thousand |
| 28 May, 2024 | 736.0 | 749.0 | 731.0 | 731.0 | 360.07 Thousand |
| 24 May, 2024 | 737.9 | 746.0 | 730.24 | 738.0 | 115.36 Thousand |
| 23 May, 2024 | 753.0 | 766.0 | 736.0 | 736.0 | 170.18 Thousand |
| 22 May, 2024 | 749.0 | 761.0 | 742.0 | 742.0 | 1.07 Million |
| 21 May, 2024 | 751.0 | 769.5 | 751.0 | 768.0 | 202.57 Thousand |
| 20 May, 2024 | 765.0 | 774.0 | 762.0 | 763.0 | 183.54 Thousand |
| 17 May, 2024 | 753.0 | 768.0 | 751.0 | 762.0 | 431.29 Thousand |
| 16 May, 2024 | 750.0 | 759.0 | 747.0 | 757.0 | 292.31 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS