Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 626.0 640.0 623.0 623.0 544.21 Thousand
07 Jan, 2025 637.0 644.0 636.0 639.0 534.62 Thousand
06 Jan, 2025 656.0 656.0 638.0 641.0 272.64 Thousand
03 Jan, 2025 620.0 642.0 620.0 634.0 206.64 Thousand
02 Jan, 2025 633.0 636.69 630.0 632.0 145.32 Thousand
31 Dec, 2024 622.0 633.0 620.0 633.0 52.07 Thousand
30 Dec, 2024 613.0 626.0 613.0 623.0 158.91 Thousand
27 Dec, 2024 643.0 643.0 623.0 627.0 94.21 Thousand
24 Dec, 2024 626.0 631.0 620.0 628.0 50.78 Thousand
23 Dec, 2024 613.0 628.0 613.0 627.0 140.11 Thousand