Bodycote plc (BOY.L)

GBp 496.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 705.0 723.0 648.0 700.0 573.87 Thousand
29 Jul, 2024 735.0 735.0 715.0 715.0 143.33 Thousand
26 Jul, 2024 701.0 725.0 697.71 719.0 153.87 Thousand
25 Jul, 2024 696.0 703.0 692.0 700.0 118.96 Thousand
24 Jul, 2024 698.0 714.0 698.0 705.0 315.92 Thousand
23 Jul, 2024 703.0 717.0 703.0 713.0 176.05 Thousand
22 Jul, 2024 692.0 723.0 692.0 712.0 124.09 Thousand
19 Jul, 2024 704.0 719.0 704.0 711.0 96.46 Thousand
18 Jul, 2024 720.0 733.0 713.0 723.0 197.04 Thousand
17 Jul, 2024 736.0 736.0 707.0 714.0 122.01 Thousand