Bodycote plc (BOY.L)
GBp 461.0
(-0.13%)
GBp 461.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 740.0 | 756.0 | 739.0 | 753.0 | 316.3 Thousand |
| 14 May, 2024 | 736.5 | 748.0 | 719.0 | 740.0 | 216.06 Thousand |
| 13 May, 2024 | 736.0 | 740.0 | 729.0 | 729.0 | 361.72 Thousand |
| 10 May, 2024 | 718.0 | 742.0 | 718.0 | 738.0 | 245.31 Thousand |
| 09 May, 2024 | 698.0 | 727.0 | 698.0 | 720.0 | 257.73 Thousand |
| 08 May, 2024 | 699.0 | 714.0 | 699.0 | 714.0 | 399.73 Thousand |
| 07 May, 2024 | 686.0 | 709.0 | 686.0 | 701.0 | 315.96 Thousand |
| 03 May, 2024 | 699.0 | 704.0 | 689.0 | 696.0 | 294.2 Thousand |
| 02 May, 2024 | 687.0 | 702.76 | 686.0 | 696.0 | 193.82 Thousand |
| 01 May, 2024 | 692.0 | 707.0 | 686.61 | 694.0 | 379.78 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS