Bodycote plc (BOY.L)
GBp 496.6
(1.97%)
GBp 496.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 724.0 | 732.0 | 720.0 | 727.0 | 257.04 Thousand |
| 17 Jun, 2024 | 718.23 | 726.0 | 712.0 | 723.0 | 181.29 Thousand |
| 14 Jun, 2024 | 707.0 | 719.0 | 707.0 | 710.0 | 182.09 Thousand |
| 13 Jun, 2024 | 722.0 | 738.0 | 717.0 | 717.0 | 294.58 Thousand |
| 12 Jun, 2024 | 720.0 | 741.0 | 720.0 | 733.0 | 218.81 Thousand |
| 11 Jun, 2024 | 714.0 | 736.0 | 714.0 | 724.0 | 169.06 Thousand |
| 10 Jun, 2024 | 717.0 | 735.0 | 717.0 | 729.0 | 237.76 Thousand |
| 07 Jun, 2024 | 719.0 | 736.0 | 719.0 | 730.0 | 152.94 Thousand |
| 06 Jun, 2024 | 739.0 | 750.0 | 729.33 | 734.0 | 115.97 Thousand |
| 05 Jun, 2024 | 753.0 | 753.0 | 731.8 | 734.0 | 149.31 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS