Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 601.0 618.0 601.0 611.0 709.13 Thousand
21 Nov, 2024 595.0 612.0 595.0 612.0 309.16 Thousand
20 Nov, 2024 620.0 625.0 605.0 608.0 260.04 Thousand
19 Nov, 2024 620.0 622.0 586.08 621.0 522.5 Thousand
18 Nov, 2024 580.0 582.0 569.0 575.0 804.45 Thousand
15 Nov, 2024 586.0 586.0 568.82 576.0 335.2 Thousand
14 Nov, 2024 558.0 580.0 558.0 579.0 431.27 Thousand
13 Nov, 2024 575.0 575.0 557.0 568.0 296.55 Thousand
12 Nov, 2024 570.0 572.4 561.0 561.0 291.55 Thousand
11 Nov, 2024 566.0 578.0 566.0 573.0 220.53 Thousand