Bodycote plc (BOY.L)

GBp 476.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 688.0 694.0 686.0 689.0 246.14 Thousand
02 Apr, 2024 697.0 708.0 685.0 690.0 272.95 Thousand
28 Mar, 2024 698.5 699.28 687.5 696.5 146.02 Thousand
27 Mar, 2024 680.0 692.5 679.5 692.5 1.2 Million
26 Mar, 2024 673.0 685.5 673.0 683.5 159.97 Thousand
25 Mar, 2024 668.0 681.0 668.0 678.5 160.65 Thousand
22 Mar, 2024 679.0 684.0 673.16 677.0 112.32 Thousand
21 Mar, 2024 680.0 684.5 663.0 681.0 270.43 Thousand
20 Mar, 2024 654.0 669.5 653.0 667.0 169.76 Thousand
19 Mar, 2024 659.5 662.5 650.15 661.0 217.84 Thousand