Bodycote plc (BOY.L)
GBp 476.0
(0.93%)
GBp 476.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 622.5 | 625.0 | 618.0 | 624.5 | 269.64 Thousand |
| 01 Mar, 2024 | 617.0 | 623.5 | 610.5 | 623.0 | 168.03 Thousand |
| 29 Feb, 2024 | 607.0 | 625.5 | 607.0 | 618.5 | 202.97 Thousand |
| 28 Feb, 2024 | 630.5 | 630.5 | 619.0 | 619.5 | 946.97 Thousand |
| 27 Feb, 2024 | 626.5 | 630.0 | 607.0 | 630.0 | 298.33 Thousand |
| 26 Feb, 2024 | 613.01 | 617.0 | 610.5 | 615.0 | 266.27 Thousand |
| 23 Feb, 2024 | 621.5 | 627.5 | 613.0 | 618.0 | 128.88 Thousand |
| 22 Feb, 2024 | 629.72 | 634.5 | 619.0 | 619.0 | 218.24 Thousand |
| 21 Feb, 2024 | 635.0 | 635.0 | 618.0 | 621.5 | 606.43 Thousand |
| 20 Feb, 2024 | 623.0 | 624.5 | 618.93 | 624.5 | 92.83 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS