Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 569.0 569.0 550.0 555.0 181.99 Thousand
10 Oct, 2024 555.0 569.0 555.0 555.0 127.04 Thousand
09 Oct, 2024 575.0 575.0 562.0 570.0 197.51 Thousand
08 Oct, 2024 580.0 580.0 555.0 562.0 287.4 Thousand
07 Oct, 2024 586.0 586.0 569.0 578.0 231.78 Thousand
04 Oct, 2024 555.0 578.0 555.0 574.0 483.08 Thousand
03 Oct, 2024 609.0 609.0 560.0 560.0 524.11 Thousand
02 Oct, 2024 606.0 606.0 591.0 595.0 251.84 Thousand
01 Oct, 2024 605.0 610.0 595.0 599.0 234.25 Thousand
30 Sep, 2024 617.0 623.0 602.0 602.0 443.83 Thousand