Bodycote PLC (BOY)

GBX 626.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 720.0 741.0 720.0 733.0 218.81 Thousand
11 Jun, 2024 714.0 736.0 714.0 724.0 169.06 Thousand
10 Jun, 2024 717.0 735.0 717.0 729.0 237.76 Thousand
07 Jun, 2024 719.0 736.0 719.0 730.0 152.94 Thousand
06 Jun, 2024 739.0 750.0 729.33 734.0 115.97 Thousand
05 Jun, 2024 750.0 753.0 731.8 734.0 149.31 Thousand
04 Jun, 2024 742.0 756.0 742.0 746.0 186.01 Thousand
03 Jun, 2024 754.0 769.0 751.33 754.0 216.7 Thousand
31 May, 2024 763.0 763.0 735.0 754.0 513.21 Thousand
30 May, 2024 743.0 743.64 713.0 734.0 277.42 Thousand