Bodycote plc (BOY.L)
GBp 487.0
(2.31%)
GBp 487.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 623.0 | 624.5 | 618.93 | 624.5 | 92.83 Thousand |
| 19 Feb, 2024 | 635.0 | 635.5 | 619.0 | 624.0 | 106.53 Thousand |
| 16 Feb, 2024 | 626.5 | 634.0 | 615.0 | 634.0 | 570 Thousand |
| 15 Feb, 2024 | 620.0 | 620.0 | 611.5 | 614.0 | 265.77 Thousand |
| 14 Feb, 2024 | 610.02 | 615.5 | 603.5 | 611.5 | 471.33 Thousand |
| 13 Feb, 2024 | 604.88 | 616.5 | 602.0 | 610.5 | 201.47 Thousand |
| 12 Feb, 2024 | 620.7 | 628.0 | 615.0 | 620.5 | 143.92 Thousand |
| 09 Feb, 2024 | 625.03 | 632.15 | 614.0 | 623.0 | 68 Thousand |
| 08 Feb, 2024 | 634.58 | 634.58 | 623.5 | 623.5 | 220.64 Thousand |
| 07 Feb, 2024 | 628.0 | 633.0 | 624.5 | 630.5 | 98.13 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS