Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 624.0 624.0 611.0 618.0 795.03 Thousand
26 Sep, 2024 586.0 616.0 586.0 612.0 468.17 Thousand
25 Sep, 2024 608.0 608.0 595.0 600.0 405.91 Thousand
24 Sep, 2024 602.0 602.0 594.0 596.0 497.85 Thousand
23 Sep, 2024 616.0 616.0 594.0 597.0 421.08 Thousand
20 Sep, 2024 608.0 618.0 594.58 597.0 864.3 Thousand
19 Sep, 2024 602.0 625.0 602.0 619.0 859.74 Thousand
18 Sep, 2024 627.0 627.0 612.0 616.0 269.68 Thousand
17 Sep, 2024 645.0 646.0 624.0 624.0 1.56 Million
16 Sep, 2024 626.0 639.0 625.22 638.0 140.78 Thousand