Bodycote plc (BOY.L)
GBp 496.6
(1.97%)
GBp 496.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 695.0 | 695.0 | 674.0 | 690.0 | 144.27 Thousand |
| 17 Apr, 2024 | 688.0 | 698.0 | 686.0 | 691.0 | 169.99 Thousand |
| 16 Apr, 2024 | 704.0 | 712.0 | 696.0 | 696.0 | 357.27 Thousand |
| 15 Apr, 2024 | 706.0 | 723.0 | 705.0 | 714.0 | 225.56 Thousand |
| 12 Apr, 2024 | 731.0 | 731.0 | 710.0 | 710.0 | 282.33 Thousand |
| 11 Apr, 2024 | 716.0 | 722.0 | 710.0 | 716.0 | 386.69 Thousand |
| 10 Apr, 2024 | 701.0 | 711.0 | 696.0 | 711.0 | 305.4 Thousand |
| 09 Apr, 2024 | 693.0 | 703.0 | 691.0 | 698.0 | 257.38 Thousand |
| 08 Apr, 2024 | 690.0 | 703.0 | 688.0 | 698.0 | 210.94 Thousand |
| 05 Apr, 2024 | 686.0 | 694.0 | 686.0 | 690.0 | 137.13 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS