Bodycote plc (BOY.L)
GBp 487.0
(2.31%)
GBp 487.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 608.5 | 629.5 | 608.5 | 629.5 | 98.69 Thousand |
| 05 Feb, 2024 | 631.2 | 649.5 | 620.5 | 624.0 | 162.26 Thousand |
| 02 Feb, 2024 | 649.5 | 649.5 | 628.5 | 637.0 | 124.88 Thousand |
| 01 Feb, 2024 | 647.0 | 647.0 | 633.5 | 633.5 | 741.94 Thousand |
| 31 Jan, 2024 | 644.5 | 650.5 | 629.5 | 637.5 | 195.78 Thousand |
| 30 Jan, 2024 | 635.5 | 645.0 | 633.5 | 642.0 | 436.88 Thousand |
| 29 Jan, 2024 | 667.0 | 668.82 | 636.5 | 640.0 | 131.18 Thousand |
| 26 Jan, 2024 | 645.0 | 663.5 | 636.5 | 660.0 | 436.08 Thousand |
| 25 Jan, 2024 | 632.5 | 642.5 | 630.0 | 640.0 | 189.9 Thousand |
| 24 Jan, 2024 | 625.0 | 632.0 | 622.0 | 632.0 | 114.34 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS