GBX 630.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 736.0 | 749.0 | 731.0 | 731.0 | 360.07 Thousand |
24 May, 2024 | 737.0 | 746.0 | 730.24 | 738.0 | 115.36 Thousand |
23 May, 2024 | 753.0 | 766.0 | 736.0 | 736.0 | 170.18 Thousand |
22 May, 2024 | 749.0 | 761.0 | 742.0 | 742.0 | 1.07 Million |
21 May, 2024 | 751.0 | 769.5 | 751.0 | 768.0 | 202.57 Thousand |
20 May, 2024 | 765.0 | 774.0 | 762.0 | 763.0 | 183.54 Thousand |
17 May, 2024 | 753.0 | 768.0 | 751.0 | 762.0 | 431.29 Thousand |
16 May, 2024 | 750.0 | 759.0 | 747.0 | 757.0 | 292.31 Thousand |
15 May, 2024 | 740.0 | 756.0 | 739.0 | 753.0 | 316.3 Thousand |
14 May, 2024 | 720.0 | 748.0 | 719.0 | 740.0 | 216.06 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL