Bodycote plc (BOY.L)
GBp 490.0
(0.62%)
GBp 490.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 593.5 | 593.5 | 578.0 | 580.5 | 832.32 Thousand |
| 09 Jan, 2024 | 590.0 | 603.5 | 583.5 | 585.0 | 87.88 Thousand |
| 08 Jan, 2024 | 586.5 | 597.0 | 577.0 | 595.5 | 138.9 Thousand |
| 05 Jan, 2024 | 595.5 | 595.5 | 577.0 | 583.0 | 134.1 Thousand |
| 04 Jan, 2024 | 572.0 | 591.0 | 572.0 | 591.0 | 954.07 Thousand |
| 03 Jan, 2024 | 594.49 | 594.49 | 577.5 | 587.0 | 173.39 Thousand |
| 02 Jan, 2024 | 601.0 | 606.5 | 586.5 | 588.5 | 93.33 Thousand |
| 29 Dec, 2023 | 592.5 | 601.0 | 592.5 | 594.5 | 33.29 Thousand |
| 28 Dec, 2023 | 618.5 | 618.5 | 597.0 | 597.0 | 96.62 Thousand |
| 27 Dec, 2023 | 600.0 | 613.5 | 600.0 | 606.0 | 123.09 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS