Bodycote PLC (BOY)

GBX 632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 704.0 704.0 687.0 694.0 361.21 Thousand
22 Apr, 2024 666.0 692.0 665.0 687.0 902.51 Thousand
19 Apr, 2024 682.0 695.0 672.62 679.0 272.57 Thousand
18 Apr, 2024 695.0 695.0 674.0 690.0 320.37 Thousand
17 Apr, 2024 688.0 698.93 686.0 691.0 294.89 Thousand
16 Apr, 2024 704.0 712.0 695.99 696.0 539.47 Thousand
15 Apr, 2024 706.0 723.0 705.0 714.0 491.52 Thousand
12 Apr, 2024 731.0 731.0 709.86 710.0 516 Thousand
11 Apr, 2024 716.0 722.0 710.0 716.0 574.55 Thousand
10 Apr, 2024 701.0 711.0 696.0 711.0 443.82 Thousand