Bodycote plc (BOY.L)

GBp 496.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 597.47 606.5 597.47 603.0 116.49 Thousand
21 Dec, 2023 615.19 615.19 601.5 603.0 181.02 Thousand
20 Dec, 2023 610.0 612.0 599.0 612.0 384.31 Thousand
19 Dec, 2023 610.0 610.0 598.0 602.5 144.09 Thousand
18 Dec, 2023 615.0 615.0 592.0 599.0 226.65 Thousand
15 Dec, 2023 613.5 613.5 597.0 600.0 611.09 Thousand
14 Dec, 2023 575.5 605.5 575.5 597.5 490.2 Thousand
13 Dec, 2023 580.0 580.0 566.0 572.0 323.3 Thousand
12 Dec, 2023 581.5 581.5 565.0 566.0 213.88 Thousand
11 Dec, 2023 588.0 588.0 566.5 574.5 161.79 Thousand