Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 688.0 | 699.0 | 673.0 | 673.0 | 415.06 Thousand |
| 31 Jul, 2024 | 684.0 | 709.0 | 684.0 | 698.0 | 433.88 Thousand |
| 30 Jul, 2024 | 705.0 | 723.0 | 648.0 | 700.0 | 573.87 Thousand |
| 29 Jul, 2024 | 735.0 | 735.0 | 715.0 | 715.0 | 143.33 Thousand |
| 26 Jul, 2024 | 701.0 | 725.0 | 697.71 | 719.0 | 153.87 Thousand |
| 25 Jul, 2024 | 696.0 | 703.0 | 692.0 | 700.0 | 118.96 Thousand |
| 24 Jul, 2024 | 698.0 | 714.0 | 698.0 | 705.0 | 315.92 Thousand |
| 23 Jul, 2024 | 708.0 | 717.0 | 703.0 | 713.0 | 176.05 Thousand |
| 22 Jul, 2024 | 692.0 | 723.0 | 692.0 | 712.0 | 124.09 Thousand |
| 19 Jul, 2024 | 704.0 | 719.0 | 704.0 | 711.0 | 96.46 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL