Bodycote PLC (BOY)
GBX 628.5
(-1.02%)
GBX 628.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 654.0 | 669.5 | 653.0 | 667.0 | 233.53 Thousand |
| 19 Mar, 2024 | 656.5 | 662.5 | 650.15 | 661.0 | 242.41 Thousand |
| 18 Mar, 2024 | 652.0 | 664.5 | 639.5 | 660.5 | 479.51 Thousand |
| 15 Mar, 2024 | 637.0 | 676.45 | 637.0 | 647.0 | 943.32 Thousand |
| 14 Mar, 2024 | 612.5 | 632.5 | 612.5 | 631.5 | 329.48 Thousand |
| 13 Mar, 2024 | 628.5 | 628.5 | 619.5 | 624.0 | 367.92 Thousand |
| 12 Mar, 2024 | 632.0 | 639.99 | 629.97 | 630.0 | 334.37 Thousand |
| 11 Mar, 2024 | 651.0 | 651.0 | 627.5 | 635.0 | 184.76 Thousand |
| 08 Mar, 2024 | 614.5 | 634.5 | 614.5 | 634.0 | 159.5 Thousand |
| 07 Mar, 2024 | 642.0 | 642.0 | 626.0 | 628.5 | 160.59 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL