Bodycote plc (BOY.L)
GBp 496.6
(1.97%)
GBp 496.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 559.5 | 580.0 | 559.5 | 580.0 | 302.08 Thousand |
| 07 Dec, 2023 | 598.5 | 598.5 | 572.0 | 573.0 | 196.18 Thousand |
| 06 Dec, 2023 | 597.5 | 597.5 | 580.0 | 581.0 | 144.75 Thousand |
| 05 Dec, 2023 | 592.5 | 592.5 | 580.5 | 585.5 | 93.8 Thousand |
| 04 Dec, 2023 | 603.5 | 603.5 | 577.5 | 578.5 | 252.9 Thousand |
| 01 Dec, 2023 | 588.5 | 594.5 | 578.0 | 594.0 | 499.21 Thousand |
| 30 Nov, 2023 | 571.0 | 583.5 | 570.5 | 574.0 | 662.46 Thousand |
| 29 Nov, 2023 | 552.0 | 575.0 | 552.0 | 574.5 | 117.25 Thousand |
| 28 Nov, 2023 | 563.0 | 588.5 | 562.5 | 565.0 | 142.03 Thousand |
| 27 Nov, 2023 | 561.02 | 592.5 | 561.02 | 574.0 | 120.21 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS