Bodycote PLC (BOY)
GBX 638.5
(0.95%)
GBX 638.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 635.0 | 635.5 | 619.0 | 624.0 | 123 Thousand |
| 16 Feb, 2024 | 626.5 | 634.03 | 615.0 | 634.0 | 632.4 Thousand |
| 15 Feb, 2024 | 620.0 | 620.0 | 611.0 | 614.0 | 281.6 Thousand |
| 14 Feb, 2024 | 607.0 | 615.5 | 603.5 | 611.5 | 489.39 Thousand |
| 13 Feb, 2024 | 611.0 | 627.0 | 602.0 | 610.5 | 225.1 Thousand |
| 12 Feb, 2024 | 628.0 | 628.0 | 615.0 | 620.5 | 203.7 Thousand |
| 09 Feb, 2024 | 614.0 | 632.15 | 614.0 | 623.0 | 84.52 Thousand |
| 08 Feb, 2024 | 631.5 | 634.58 | 623.5 | 623.5 | 262.54 Thousand |
| 07 Feb, 2024 | 628.0 | 633.0 | 624.5 | 630.5 | 143.5 Thousand |
| 06 Feb, 2024 | 608.5 | 629.5 | 608.5 | 629.5 | 164.24 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL