Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 716.0 724.0 716.0 723.0 343.93 Thousand
19 Jun, 2024 720.0 731.0 718.0 718.0 230.79 Thousand
18 Jun, 2024 724.0 732.0 720.0 727.0 257.04 Thousand
17 Jun, 2024 720.0 726.0 712.0 723.0 181.29 Thousand
14 Jun, 2024 707.0 719.0 707.0 710.0 182.09 Thousand
13 Jun, 2024 722.0 738.0 717.0 717.0 294.58 Thousand
12 Jun, 2024 720.0 741.0 720.0 733.0 218.81 Thousand
11 Jun, 2024 714.0 736.0 714.0 724.0 169.06 Thousand
10 Jun, 2024 717.0 735.0 717.0 729.0 237.76 Thousand
07 Jun, 2024 719.0 736.0 719.0 730.0 152.94 Thousand