Bodycote plc (BOY.L)
GBp 473.6
(2.29%)
GBp 473.6
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 623.5 | 623.5 | 605.0 | 610.5 | 409.53 Thousand |
| 05 Oct, 2023 | 624.1 | 624.1 | 605.0 | 605.0 | 124.59 Thousand |
| 04 Oct, 2023 | 624.5 | 636.0 | 616.5 | 621.0 | 85.5 Thousand |
| 03 Oct, 2023 | 628.0 | 641.5 | 628.0 | 636.5 | 105.53 Thousand |
| 02 Oct, 2023 | 659.5 | 665.5 | 637.0 | 640.5 | 77.46 Thousand |
| 29 Sep, 2023 | 656.15 | 661.5 | 649.5 | 652.5 | 195.65 Thousand |
| 28 Sep, 2023 | 643.5 | 660.0 | 643.5 | 649.0 | 95.39 Thousand |
| 27 Sep, 2023 | 649.5 | 656.0 | 644.0 | 652.5 | 84.1 Thousand |
| 26 Sep, 2023 | 641.0 | 656.0 | 641.0 | 641.5 | 161.04 Thousand |
| 25 Sep, 2023 | 659.7 | 663.0 | 652.3 | 659.0 | 174.52 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS