Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 749.0 | 761.0 | 742.0 | 742.0 | 1.07 Million |
| 21 May, 2024 | 751.0 | 769.5 | 751.0 | 768.0 | 202.57 Thousand |
| 20 May, 2024 | 765.0 | 774.0 | 762.0 | 763.0 | 183.54 Thousand |
| 17 May, 2024 | 753.0 | 768.0 | 751.0 | 762.0 | 431.29 Thousand |
| 16 May, 2024 | 750.0 | 759.0 | 747.0 | 757.0 | 292.31 Thousand |
| 15 May, 2024 | 740.0 | 756.0 | 739.0 | 753.0 | 316.3 Thousand |
| 14 May, 2024 | 720.0 | 748.0 | 719.0 | 740.0 | 216.06 Thousand |
| 13 May, 2024 | 736.0 | 740.0 | 729.0 | 729.0 | 361.72 Thousand |
| 10 May, 2024 | 718.0 | 742.0 | 718.0 | 738.0 | 245.31 Thousand |
| 09 May, 2024 | 698.0 | 727.0 | 698.0 | 720.0 | 257.73 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL