Bodycote PLC (BOY)

GBX 628.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 625.0 632.06 622.0 632.0 149.38 Thousand
23 Jan, 2024 655.0 655.0 625.5 625.5 272.25 Thousand
22 Jan, 2024 615.5 642.0 610.5 636.0 301.87 Thousand
19 Jan, 2024 598.0 605.5 592.0 596.0 426.94 Thousand
18 Jan, 2024 578.0 598.0 575.5 594.0 765.01 Thousand
17 Jan, 2024 575.5 580.0 562.5 575.0 217.15 Thousand
16 Jan, 2024 572.0 586.0 565.0 582.5 171.84 Thousand
15 Jan, 2024 588.0 592.0 576.89 578.0 160.09 Thousand
12 Jan, 2024 600.5 600.5 585.0 588.0 276.57 Thousand
11 Jan, 2024 594.5 599.0 584.5 586.5 556.82 Thousand