Bodycote PLC (BOY)
GBX 626.0
(0.0%)
GBX 626.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 578.0 | 598.0 | 575.5 | 594.0 | 765.01 Thousand |
| 17 Jan, 2024 | 575.5 | 580.0 | 562.5 | 575.0 | 217.15 Thousand |
| 16 Jan, 2024 | 572.0 | 586.0 | 565.0 | 582.5 | 171.84 Thousand |
| 15 Jan, 2024 | 588.0 | 592.0 | 576.89 | 578.0 | 160.09 Thousand |
| 12 Jan, 2024 | 600.5 | 600.5 | 585.0 | 588.0 | 276.57 Thousand |
| 11 Jan, 2024 | 594.5 | 599.0 | 584.5 | 586.5 | 556.82 Thousand |
| 10 Jan, 2024 | 591.0 | 593.5 | 578.0 | 580.5 | 858.66 Thousand |
| 09 Jan, 2024 | 590.5 | 603.5 | 583.5 | 585.0 | 145.59 Thousand |
| 08 Jan, 2024 | 586.5 | 597.0 | 577.0 | 595.5 | 173.16 Thousand |
| 05 Jan, 2024 | 595.5 | 595.5 | 577.0 | 583.0 | 177.54 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL