Bodycote plc (BOY.L)

GBp 478.8

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 667.0 670.09 660.0 664.0 887.78 Thousand
18 Sep, 2023 683.5 685.0 658.5 663.0 101.35 Thousand
15 Sep, 2023 680.0 691.0 680.0 686.0 284.86 Thousand
14 Sep, 2023 687.0 687.0 664.01 678.0 187.15 Thousand