Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 693.0 | 703.0 | 691.0 | 698.0 | 342.91 Thousand |
| 08 Apr, 2024 | 690.0 | 703.0 | 688.0 | 698.0 | 299.75 Thousand |
| 05 Apr, 2024 | 686.0 | 694.0 | 686.0 | 690.0 | 181.54 Thousand |
| 04 Apr, 2024 | 689.0 | 697.0 | 686.0 | 693.0 | 191.17 Thousand |
| 03 Apr, 2024 | 688.0 | 694.0 | 686.0 | 689.0 | 327.95 Thousand |
| 02 Apr, 2024 | 697.0 | 708.0 | 685.0 | 690.0 | 323.71 Thousand |
| 28 Mar, 2024 | 696.5 | 699.28 | 687.5 | 696.5 | 202.9 Thousand |
| 27 Mar, 2024 | 680.0 | 692.5 | 679.5 | 692.5 | 1.27 Million |
| 26 Mar, 2024 | 673.0 | 685.5 | 673.0 | 683.5 | 227.62 Thousand |
| 25 Mar, 2024 | 668.0 | 681.0 | 668.0 | 678.5 | 211.67 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL