Bodycote PLC (BOY)
GBX 626.0
(0.0%)
GBX 626.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 615.0 | 615.0 | 591.0 | 599.0 | 258.35 Thousand |
| 15 Dec, 2023 | 613.5 | 613.5 | 597.0 | 600.0 | 702.68 Thousand |
| 14 Dec, 2023 | 575.5 | 605.5 | 575.5 | 597.5 | 565.84 Thousand |
| 13 Dec, 2023 | 580.0 | 580.0 | 566.0 | 572.0 | 417.22 Thousand |
| 12 Dec, 2023 | 581.5 | 581.5 | 565.0 | 566.0 | 229.32 Thousand |
| 11 Dec, 2023 | 588.0 | 588.0 | 566.5 | 574.5 | 179.8 Thousand |
| 08 Dec, 2023 | 559.5 | 580.0 | 559.5 | 580.0 | 384.34 Thousand |
| 07 Dec, 2023 | 598.5 | 598.5 | 572.0 | 573.0 | 210.65 Thousand |
| 06 Dec, 2023 | 597.5 | 597.5 | 580.0 | 581.0 | 176.25 Thousand |
| 05 Dec, 2023 | 592.5 | 592.5 | 580.5 | 585.5 | 113.52 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL