Bodycote plc (BOY.L)
GBp 496.6
(1.97%)
GBp 496.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 597.5 | 612.0 | 597.0 | 601.5 | 270.22 Thousand |
| 16 Oct, 2023 | 597.5 | 626.0 | 597.5 | 600.0 | 387.24 Thousand |
| 13 Oct, 2023 | 629.5 | 629.5 | 606.5 | 606.5 | 126.99 Thousand |
| 12 Oct, 2023 | 616.0 | 648.0 | 616.0 | 628.0 | 70.64 Thousand |
| 11 Oct, 2023 | 615.5 | 636.5 | 615.5 | 625.0 | 621.46 Thousand |
| 10 Oct, 2023 | 605.72 | 634.0 | 605.72 | 631.5 | 931.14 Thousand |
| 09 Oct, 2023 | 616.0 | 619.5 | 602.5 | 609.5 | 155.99 Thousand |
| 06 Oct, 2023 | 623.5 | 623.5 | 605.0 | 610.5 | 409.53 Thousand |
| 05 Oct, 2023 | 624.1 | 624.1 | 605.0 | 605.0 | 124.59 Thousand |
| 04 Oct, 2023 | 624.5 | 636.0 | 616.5 | 621.0 | 85.5 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS