Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 614.5 | 634.5 | 614.5 | 634.0 | 145.91 Thousand |
| 07 Mar, 2024 | 642.0 | 642.0 | 626.0 | 628.5 | 158.16 Thousand |
| 06 Mar, 2024 | 612.0 | 633.0 | 612.0 | 633.0 | 346.49 Thousand |
| 05 Mar, 2024 | 630.0 | 630.0 | 619.5 | 622.0 | 118.7 Thousand |
| 04 Mar, 2024 | 622.5 | 625.0 | 618.0 | 624.5 | 313.07 Thousand |
| 01 Mar, 2024 | 617.0 | 623.5 | 610.5 | 623.0 | 248.03 Thousand |
| 29 Feb, 2024 | 607.0 | 625.5 | 607.0 | 618.5 | 234.39 Thousand |
| 28 Feb, 2024 | 630.5 | 630.5 | 619.0 | 619.5 | 960.48 Thousand |
| 27 Feb, 2024 | 607.0 | 630.0 | 607.0 | 630.0 | 326.54 Thousand |
| 26 Feb, 2024 | 615.0 | 617.0 | 610.5 | 615.0 | 278.65 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL