Bodycote PLC (BOY)

GBX 626.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 602.0 616.0 602.0 604.5 85.93 Thousand
17 Nov, 2023 593.5 606.5 585.5 606.5 455.53 Thousand
16 Nov, 2023 601.0 603.5 585.0 590.5 161.49 Thousand
15 Nov, 2023 608.0 628.5 602.0 603.0 170.56 Thousand
14 Nov, 2023 589.5 609.5 584.0 609.5 236.16 Thousand
13 Nov, 2023 582.5 594.5 580.6 594.5 167.96 Thousand
10 Nov, 2023 586.5 596.5 581.5 587.0 103.14 Thousand
09 Nov, 2023 584.5 601.5 575.13 597.0 153.43 Thousand
08 Nov, 2023 569.5 587.0 569.5 584.0 220.8 Thousand
07 Nov, 2023 572.5 591.0 572.5 582.5 90.98 Thousand