Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 621.5 | 627.5 | 613.0 | 618.0 | 139.71 Thousand |
| 22 Feb, 2024 | 634.5 | 634.5 | 619.0 | 619.0 | 225.22 Thousand |
| 21 Feb, 2024 | 632.5 | 635.0 | 618.0 | 621.5 | 853.28 Thousand |
| 20 Feb, 2024 | 623.0 | 624.5 | 618.93 | 624.5 | 113.93 Thousand |
| 19 Feb, 2024 | 635.0 | 635.5 | 619.0 | 624.0 | 117.02 Thousand |
| 16 Feb, 2024 | 626.5 | 634.0 | 615.0 | 634.0 | 623.52 Thousand |
| 15 Feb, 2024 | 620.0 | 620.0 | 611.5 | 614.0 | 277.93 Thousand |
| 14 Feb, 2024 | 607.0 | 615.5 | 603.5 | 611.5 | 485.18 Thousand |
| 13 Feb, 2024 | 611.0 | 616.5 | 602.0 | 610.5 | 223.59 Thousand |
| 12 Feb, 2024 | 628.0 | 628.0 | 615.0 | 620.5 | 186.99 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL