Bodycote PLC (BOY)
GBX 626.0
(0.0%)
GBX 626.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 597.5 | 597.5 | 578.0 | 583.5 | 63.29 Thousand |
| 03 Nov, 2023 | 594.5 | 602.5 | 589.5 | 593.0 | 82.63 Thousand |
| 02 Nov, 2023 | 577.0 | 590.0 | 573.5 | 586.5 | 195.94 Thousand |
| 01 Nov, 2023 | 561.0 | 578.5 | 557.57 | 572.5 | 142.36 Thousand |
| 31 Oct, 2023 | 575.0 | 579.36 | 570.0 | 574.0 | 103.36 Thousand |
| 30 Oct, 2023 | 568.5 | 578.5 | 567.5 | 567.5 | 112.95 Thousand |
| 27 Oct, 2023 | 567.5 | 570.0 | 557.5 | 569.0 | 85.07 Thousand |
| 26 Oct, 2023 | 557.5 | 569.0 | 554.0 | 564.0 | 868.2 Thousand |
| 25 Oct, 2023 | 555.5 | 561.0 | 545.0 | 555.0 | 280.29 Thousand |
| 24 Oct, 2023 | 577.5 | 577.5 | 553.0 | 556.5 | 146.61 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL