Bodycote PLC (BOY)
GBX 636.0
(-0.7%)
GBX 636.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 577.5 | 577.5 | 553.0 | 556.5 | 146.61 Thousand |
| 23 Oct, 2023 | 564.5 | 571.78 | 559.5 | 565.0 | 117.23 Thousand |
| 20 Oct, 2023 | 572.5 | 572.5 | 564.0 | 569.5 | 191.13 Thousand |
| 19 Oct, 2023 | 564.0 | 583.0 | 564.0 | 570.5 | 175.3 Thousand |
| 18 Oct, 2023 | 610.5 | 610.5 | 573.0 | 578.5 | 261.26 Thousand |
| 17 Oct, 2023 | 599.0 | 612.0 | 597.0 | 601.5 | 270.22 Thousand |
| 16 Oct, 2023 | 626.0 | 626.0 | 597.5 | 600.0 | 387.24 Thousand |
| 13 Oct, 2023 | 625.0 | 629.5 | 606.5 | 606.5 | 126.99 Thousand |
| 12 Oct, 2023 | 616.0 | 648.0 | 616.0 | 628.0 | 70.64 Thousand |
| 11 Oct, 2023 | 615.5 | 636.5 | 615.5 | 625.0 | 623.02 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL