Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 614.0 | 632.15 | 614.0 | 623.0 | 83.73 Thousand |
| 08 Feb, 2024 | 631.5 | 634.58 | 623.5 | 623.5 | 259.06 Thousand |
| 07 Feb, 2024 | 628.0 | 633.0 | 624.5 | 630.5 | 136.99 Thousand |
| 06 Feb, 2024 | 608.5 | 629.5 | 608.5 | 629.5 | 140.99 Thousand |
| 05 Feb, 2024 | 642.0 | 649.5 | 620.5 | 624.0 | 191.9 Thousand |
| 02 Feb, 2024 | 649.5 | 649.5 | 628.5 | 637.0 | 149.68 Thousand |
| 01 Feb, 2024 | 647.0 | 647.0 | 633.5 | 633.5 | 758.86 Thousand |
| 31 Jan, 2024 | 644.5 | 650.5 | 629.5 | 637.5 | 242.96 Thousand |
| 30 Jan, 2024 | 639.0 | 645.0 | 633.5 | 642.0 | 913.51 Thousand |
| 29 Jan, 2024 | 667.0 | 668.82 | 636.5 | 640.0 | 178.55 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL