Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 600.5 | 600.5 | 585.0 | 588.0 | 270.33 Thousand |
| 11 Jan, 2024 | 594.5 | 599.0 | 585.0 | 586.5 | 549.5 Thousand |
| 10 Jan, 2024 | 591.0 | 593.5 | 578.0 | 580.5 | 855.09 Thousand |
| 09 Jan, 2024 | 590.5 | 603.5 | 583.5 | 585.0 | 144.56 Thousand |
| 08 Jan, 2024 | 586.5 | 597.0 | 577.0 | 595.5 | 172.6 Thousand |
| 05 Jan, 2024 | 595.5 | 595.5 | 577.0 | 583.0 | 174.66 Thousand |
| 04 Jan, 2024 | 572.0 | 591.0 | 572.0 | 591.0 | 973.6 Thousand |
| 03 Jan, 2024 | 587.0 | 594.49 | 577.5 | 587.0 | 214.49 Thousand |
| 02 Jan, 2024 | 601.0 | 606.5 | 586.5 | 588.5 | 111.05 Thousand |
| 29 Dec, 2023 | 598.5 | 601.0 | 592.5 | 594.5 | 39.55 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL