Bodycote PLC (BOY)
GBX 636.0
(-0.7%)
GBX 636.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 641.0 | 656.0 | 641.0 | 641.5 | 161.04 Thousand |
| 25 Sep, 2023 | 655.0 | 663.0 | 652.3 | 659.0 | 174.52 Thousand |
| 22 Sep, 2023 | 683.5 | 683.5 | 657.5 | 661.5 | 216.38 Thousand |
| 21 Sep, 2023 | 657.5 | 679.0 | 657.5 | 668.5 | 111.78 Thousand |
| 20 Sep, 2023 | 663.5 | 674.0 | 663.5 | 672.0 | 129.07 Thousand |
| 19 Sep, 2023 | 664.5 | 670.09 | 660.0 | 664.0 | 1.52 Million |
| 18 Sep, 2023 | 683.5 | 685.0 | 658.5 | 663.0 | 101.35 Thousand |
| 15 Sep, 2023 | 680.0 | 691.0 | 680.0 | 686.0 | 284.86 Thousand |
| 14 Sep, 2023 | 687.0 | 687.0 | 664.01 | 678.0 | 202.3 Thousand |
| 13 Sep, 2023 | 696.0 | 696.0 | 669.5 | 669.5 | 113.45 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL