Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 581.5 | 581.5 | 565.0 | 566.0 | 223.76 Thousand |
| 11 Dec, 2023 | 588.0 | 588.0 | 566.5 | 574.5 | 169.32 Thousand |
| 08 Dec, 2023 | 559.5 | 580.0 | 559.5 | 580.0 | 371.43 Thousand |
| 07 Dec, 2023 | 598.5 | 598.5 | 572.0 | 573.0 | 203.29 Thousand |
| 06 Dec, 2023 | 597.5 | 597.5 | 580.0 | 581.0 | 159.15 Thousand |
| 05 Dec, 2023 | 592.5 | 592.5 | 580.5 | 585.5 | 105.92 Thousand |
| 04 Dec, 2023 | 603.5 | 603.5 | 577.5 | 578.5 | 265.09 Thousand |
| 01 Dec, 2023 | 588.5 | 594.5 | 578.0 | 594.0 | 509.6 Thousand |
| 30 Nov, 2023 | 571.0 | 583.5 | 570.5 | 574.0 | 733.42 Thousand |
| 29 Nov, 2023 | 552.5 | 575.0 | 552.0 | 574.5 | 121.36 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL