Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 563.0 588.5 562.5 565.0 195.9 Thousand
27 Nov, 2023 577.5 592.5 561.02 574.0 142.25 Thousand
24 Nov, 2023 571.5 577.6 571.5 575.5 136.42 Thousand
23 Nov, 2023 576.0 585.0 568.0 578.5 365.93 Thousand
22 Nov, 2023 594.0 598.92 577.5 578.0 279.78 Thousand
21 Nov, 2023 608.0 612.0 593.5 593.5 118.66 Thousand
20 Nov, 2023 602.0 616.0 602.0 604.5 233.73 Thousand
17 Nov, 2023 593.5 606.5 585.5 606.5 511.52 Thousand
16 Nov, 2023 601.0 603.5 585.0 590.5 185.57 Thousand
15 Nov, 2023 608.0 628.5 602.0 603.0 186.15 Thousand