Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 618.5 | 618.5 | 597.0 | 597.0 | 113.63 Thousand |
| 27 Dec, 2023 | 611.5 | 613.5 | 600.0 | 606.0 | 538.17 Thousand |
| 22 Dec, 2023 | 600.5 | 606.5 | 597.47 | 603.0 | 565.4 Thousand |
| 21 Dec, 2023 | 607.5 | 615.19 | 601.5 | 603.0 | 220.55 Thousand |
| 20 Dec, 2023 | 610.0 | 612.0 | 599.0 | 612.0 | 572.86 Thousand |
| 19 Dec, 2023 | 610.0 | 610.0 | 598.0 | 602.5 | 170.3 Thousand |
| 18 Dec, 2023 | 615.0 | 615.0 | 592.0 | 599.0 | 237.26 Thousand |
| 15 Dec, 2023 | 613.5 | 613.5 | 597.0 | 600.0 | 657.1 Thousand |
| 14 Dec, 2023 | 575.5 | 605.5 | 575.5 | 597.5 | 537.91 Thousand |
| 13 Dec, 2023 | 580.0 | 580.0 | 566.0 | 572.0 | 335.81 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL