Bodycote PLC (BOY)
GBX 636.0
(-0.7%)
GBX 636.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 615.0 | 634.0 | 605.72 | 631.5 | 931.77 Thousand |
| 09 Oct, 2023 | 616.0 | 619.5 | 602.5 | 609.5 | 157.61 Thousand |
| 06 Oct, 2023 | 623.5 | 623.5 | 605.0 | 610.5 | 409.53 Thousand |
| 05 Oct, 2023 | 619.0 | 624.1 | 605.0 | 605.0 | 130.06 Thousand |
| 04 Oct, 2023 | 624.5 | 636.0 | 616.5 | 621.0 | 90.35 Thousand |
| 03 Oct, 2023 | 628.0 | 641.5 | 628.0 | 636.5 | 105.53 Thousand |
| 02 Oct, 2023 | 659.5 | 665.5 | 637.0 | 640.5 | 77.46 Thousand |
| 29 Sep, 2023 | 654.5 | 661.5 | 649.5 | 652.5 | 195.65 Thousand |
| 28 Sep, 2023 | 643.5 | 660.0 | 643.5 | 649.0 | 95.39 Thousand |
| 27 Sep, 2023 | 648.5 | 656.0 | 644.0 | 652.5 | 84.1 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL