Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 645.0 | 663.5 | 636.5 | 660.0 | 585.25 Thousand |
| 25 Jan, 2024 | 632.5 | 642.5 | 630.0 | 640.0 | 231.29 Thousand |
| 24 Jan, 2024 | 625.0 | 632.0 | 622.0 | 632.0 | 141.65 Thousand |
| 23 Jan, 2024 | 655.0 | 655.0 | 625.5 | 625.5 | 269.1 Thousand |
| 22 Jan, 2024 | 615.5 | 642.0 | 610.5 | 636.0 | 294.53 Thousand |
| 19 Jan, 2024 | 598.0 | 599.5 | 592.0 | 596.0 | 418.44 Thousand |
| 18 Jan, 2024 | 578.0 | 598.0 | 575.5 | 594.0 | 759.04 Thousand |
| 17 Jan, 2024 | 575.5 | 580.0 | 562.5 | 575.0 | 216.57 Thousand |
| 16 Jan, 2024 | 572.0 | 586.0 | 572.0 | 582.5 | 167.39 Thousand |
| 15 Jan, 2024 | 587.0 | 592.0 | 576.9 | 578.0 | 145.56 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL