Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 589.5 | 609.5 | 584.0 | 609.5 | 254.09 Thousand |
| 13 Nov, 2023 | 582.5 | 594.5 | 580.6 | 594.5 | 140.21 Thousand |
| 10 Nov, 2023 | 586.5 | 596.5 | 581.5 | 587.0 | 115.39 Thousand |
| 09 Nov, 2023 | 584.5 | 601.5 | 575.13 | 597.0 | 170.2 Thousand |
| 08 Nov, 2023 | 569.5 | 587.0 | 569.5 | 584.0 | 271.54 Thousand |
| 07 Nov, 2023 | 572.5 | 591.0 | 572.5 | 582.5 | 94.7 Thousand |
| 06 Nov, 2023 | 597.5 | 597.5 | 578.0 | 583.5 | 75.36 Thousand |
| 03 Nov, 2023 | 594.5 | 602.5 | 589.5 | 593.0 | 90.82 Thousand |
| 02 Nov, 2023 | 577.0 | 590.0 | 573.5 | 586.5 | 213.25 Thousand |
| 01 Nov, 2023 | 561.0 | 578.5 | 557.58 | 572.5 | 163.22 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL