Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 599.0 | 612.0 | 597.0 | 601.5 | 289.85 Thousand |
| 16 Oct, 2023 | 626.0 | 626.0 | 597.5 | 600.0 | 395.13 Thousand |
| 13 Oct, 2023 | 625.0 | 629.5 | 606.5 | 606.5 | 140.11 Thousand |
| 12 Oct, 2023 | 616.0 | 648.0 | 616.0 | 628.0 | 81.87 Thousand |
| 11 Oct, 2023 | 615.5 | 636.5 | 615.5 | 625.0 | 662.1 Thousand |
| 10 Oct, 2023 | 615.0 | 634.0 | 605.72 | 631.5 | 1.02 Million |
| 09 Oct, 2023 | 616.0 | 619.5 | 602.5 | 609.5 | 171.31 Thousand |
| 06 Oct, 2023 | 623.5 | 623.5 | 605.0 | 610.5 | 433.08 Thousand |
| 05 Oct, 2023 | 619.0 | 624.1 | 605.0 | 605.0 | 134.96 Thousand |
| 04 Oct, 2023 | 624.5 | 636.0 | 616.5 | 621.0 | 109.6 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL