Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 628.0 | 641.5 | 628.0 | 636.5 | 120.8 Thousand |
| 02 Oct, 2023 | 659.5 | 665.5 | 637.0 | 640.5 | 84.85 Thousand |
| 29 Sep, 2023 | 654.5 | 661.5 | 649.5 | 652.5 | 213.21 Thousand |
| 28 Sep, 2023 | 643.5 | 660.0 | 643.5 | 649.0 | 107.78 Thousand |
| 27 Sep, 2023 | 648.5 | 656.0 | 644.0 | 652.5 | 101.69 Thousand |
| 26 Sep, 2023 | 641.0 | 656.0 | 641.0 | 641.5 | 164.32 Thousand |
| 25 Sep, 2023 | 655.0 | 663.0 | 652.31 | 659.0 | 188.92 Thousand |
| 22 Sep, 2023 | 683.5 | 683.5 | 657.5 | 661.5 | 308.84 Thousand |
| 21 Sep, 2023 | 657.5 | 679.0 | 657.5 | 668.5 | 203.3 Thousand |
| 20 Sep, 2023 | 663.5 | 674.0 | 663.5 | 672.0 | 219.85 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL