Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 687.0 | 690.5 | 677.5 | 687.0 | 153.16 Thousand |
| 04 Sep, 2023 | 657.0 | 684.0 | 657.0 | 683.5 | 124.08 Thousand |
| 01 Sep, 2023 | 648.0 | 676.5 | 648.0 | 676.5 | 233.44 Thousand |
| 31 Aug, 2023 | 655.0 | 666.9 | 655.0 | 664.0 | 1.02 Million |
| 30 Aug, 2023 | 657.5 | 662.5 | 654.5 | 657.5 | 186.33 Thousand |
| 29 Aug, 2023 | 647.5 | 657.5 | 637.0 | 657.5 | 590.66 Thousand |
| 25 Aug, 2023 | 655.0 | 655.0 | 635.0 | 635.0 | 269.44 Thousand |
| 24 Aug, 2023 | 641.5 | 653.0 | 637.5 | 639.0 | 105.43 Thousand |
| 23 Aug, 2023 | 628.5 | 649.5 | 628.5 | 644.5 | 264.08 Thousand |
| 22 Aug, 2023 | 628.5 | 646.0 | 627.7 | 640.5 | 211.08 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL