Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 682.5 | 711.5 | 682.5 | 707.0 | 161.86 Thousand |
| 04 Aug, 2023 | 695.5 | 707.5 | 683.0 | 686.5 | 169.79 Thousand |
| 03 Aug, 2023 | 681.5 | 702.0 | 681.5 | 696.5 | 276.19 Thousand |
| 02 Aug, 2023 | 705.0 | 705.0 | 691.5 | 698.5 | 78.55 Thousand |
| 01 Aug, 2023 | 690.5 | 706.5 | 684.0 | 706.5 | 173.47 Thousand |
| 31 Jul, 2023 | 689.5 | 693.5 | 684.0 | 692.0 | 158.83 Thousand |
| 28 Jul, 2023 | 674.0 | 690.0 | 674.0 | 684.5 | 217.83 Thousand |
| 27 Jul, 2023 | 695.0 | 695.0 | 680.69 | 690.0 | 249.53 Thousand |
| 26 Jul, 2023 | 697.0 | 697.0 | 677.5 | 687.5 | 237.44 Thousand |
| 25 Jul, 2023 | 682.5 | 684.0 | 673.0 | 681.0 | 174.39 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL