Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 649.5 | 658.8 | 630.5 | 637.0 | 244.78 Thousand |
| 18 Aug, 2023 | 663.0 | 671.5 | 653.0 | 656.5 | 156.07 Thousand |
| 17 Aug, 2023 | 674.5 | 690.0 | 674.0 | 674.0 | 91.32 Thousand |
| 16 Aug, 2023 | 694.0 | 698.0 | 689.0 | 692.5 | 78.29 Thousand |
| 15 Aug, 2023 | 708.0 | 712.5 | 688.5 | 696.5 | 172.54 Thousand |
| 14 Aug, 2023 | 728.5 | 728.5 | 697.5 | 699.0 | 88.91 Thousand |
| 11 Aug, 2023 | 710.0 | 713.0 | 708.6 | 709.0 | 189.47 Thousand |
| 10 Aug, 2023 | 704.0 | 716.5 | 704.0 | 710.5 | 645.92 Thousand |
| 09 Aug, 2023 | 712.5 | 715.0 | 701.37 | 715.0 | 72.29 Thousand |
| 08 Aug, 2023 | 695.0 | 718.0 | 695.0 | 708.0 | 250.15 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL