Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 674.5 | 682.0 | 669.0 | 674.5 | 185.29 Thousand |
| 21 Jul, 2023 | 678.5 | 687.5 | 671.5 | 677.0 | 160.51 Thousand |
| 20 Jul, 2023 | 671.5 | 685.5 | 671.5 | 678.5 | 92.15 Thousand |
| 19 Jul, 2023 | 670.0 | 676.0 | 664.5 | 674.0 | 159.13 Thousand |
| 18 Jul, 2023 | 643.0 | 658.5 | 641.4 | 658.5 | 178.35 Thousand |
| 17 Jul, 2023 | 654.5 | 661.0 | 641.0 | 648.0 | 166.13 Thousand |
| 14 Jul, 2023 | 652.0 | 656.0 | 648.3 | 653.0 | 121.65 Thousand |
| 13 Jul, 2023 | 636.5 | 658.0 | 636.5 | 658.0 | 155.59 Thousand |
| 12 Jul, 2023 | 640.0 | 654.0 | 640.0 | 654.0 | 104.11 Thousand |
| 11 Jul, 2023 | 631.5 | 644.5 | 624.9 | 642.0 | 86.67 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL