Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 623.0 | 623.0 | 601.5 | 614.5 | 1.13 Million |
| 23 Jun, 2023 | 623.5 | 626.5 | 618.0 | 620.5 | 159.96 Thousand |
| 22 Jun, 2023 | 655.0 | 655.0 | 626.5 | 626.5 | 236.09 Thousand |
| 21 Jun, 2023 | 654.5 | 654.5 | 642.0 | 647.0 | 268.14 Thousand |
| 20 Jun, 2023 | 644.0 | 648.0 | 636.5 | 645.5 | 353.26 Thousand |
| 19 Jun, 2023 | 643.0 | 651.5 | 640.5 | 647.5 | 169.92 Thousand |
| 16 Jun, 2023 | 648.0 | 657.0 | 641.3 | 651.5 | 1.6 Million |
| 15 Jun, 2023 | 642.0 | 666.5 | 641.8 | 647.5 | 328.79 Thousand |
| 14 Jun, 2023 | 632.0 | 647.0 | 632.0 | 645.0 | 366.52 Thousand |
| 13 Jun, 2023 | 631.5 | 642.0 | 623.5 | 639.0 | 344.65 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL