Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 629.0 | 629.0 | 617.0 | 622.0 | 609.64 Thousand |
| 09 Jun, 2023 | 603.5 | 621.0 | 603.5 | 619.0 | 137.95 Thousand |
| 08 Jun, 2023 | 609.0 | 620.0 | 609.0 | 613.0 | 223.29 Thousand |
| 07 Jun, 2023 | 614.5 | 620.5 | 608.0 | 617.0 | 390.32 Thousand |
| 06 Jun, 2023 | 627.5 | 627.5 | 603.0 | 617.5 | 365.75 Thousand |
| 05 Jun, 2023 | 620.0 | 628.13 | 610.0 | 610.5 | 290.13 Thousand |
| 02 Jun, 2023 | 629.0 | 636.5 | 616.0 | 625.0 | 580.71 Thousand |
| 01 Jun, 2023 | 634.5 | 649.0 | 634.5 | 645.0 | 155.56 Thousand |
| 31 May, 2023 | 660.0 | 665.0 | 635.0 | 638.5 | 525.59 Thousand |
| 30 May, 2023 | 643.0 | 655.0 | 643.0 | 649.0 | 172.69 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL