Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 632.5 | 639.2 | 630.0 | 634.0 | 173.14 Thousand |
| 07 Jul, 2023 | 628.5 | 640.0 | 628.5 | 637.0 | 174.72 Thousand |
| 06 Jul, 2023 | 622.5 | 633.0 | 622.5 | 632.0 | 315.28 Thousand |
| 05 Jul, 2023 | 637.0 | 647.0 | 637.0 | 639.5 | 150.75 Thousand |
| 04 Jul, 2023 | 662.0 | 662.0 | 642.0 | 652.5 | 186.86 Thousand |
| 03 Jul, 2023 | 631.5 | 648.96 | 631.5 | 645.0 | 625.19 Thousand |
| 30 Jun, 2023 | 620.0 | 643.5 | 620.0 | 641.0 | 743.37 Thousand |
| 29 Jun, 2023 | 621.5 | 638.5 | 621.5 | 632.0 | 410.14 Thousand |
| 28 Jun, 2023 | 624.5 | 641.0 | 623.5 | 633.0 | 224.78 Thousand |
| 27 Jun, 2023 | 620.5 | 630.5 | 620.5 | 626.0 | 203.11 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL