Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 679.0 | 683.5 | 676.5 | 679.0 | 141.24 Thousand |
| 11 May, 2023 | 682.0 | 687.5 | 668.0 | 675.0 | 209.25 Thousand |
| 10 May, 2023 | 672.0 | 683.5 | 660.01 | 679.5 | 260.06 Thousand |
| 09 May, 2023 | 679.0 | 679.0 | 666.3 | 672.5 | 489.28 Thousand |
| 05 May, 2023 | 676.5 | 683.0 | 670.5 | 679.0 | 577.13 Thousand |
| 04 May, 2023 | 686.5 | 686.5 | 676.5 | 676.5 | 292.94 Thousand |
| 03 May, 2023 | 683.5 | 692.5 | 680.4 | 681.0 | 262.33 Thousand |
| 02 May, 2023 | 697.0 | 700.0 | 681.0 | 681.0 | 192.61 Thousand |
| 28 Apr, 2023 | 686.0 | 695.5 | 675.0 | 690.5 | 296.07 Thousand |
| 27 Apr, 2023 | 670.5 | 689.0 | 669.0 | 681.0 | 403.91 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL