Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 678.5 678.5 655.5 655.5 347.61 Thousand
25 Apr, 2023 660.0 666.5 656.5 665.0 171.41 Thousand
24 Apr, 2023 665.0 673.0 658.5 665.5 138.15 Thousand
21 Apr, 2023 674.0 674.0 654.5 663.5 475.13 Thousand
20 Apr, 2023 665.0 665.54 647.0 660.0 233.52 Thousand
19 Apr, 2023 663.5 670.5 661.0 666.0 284.95 Thousand
18 Apr, 2023 678.0 678.0 658.0 669.0 192.79 Thousand
17 Apr, 2023 665.5 672.5 660.0 668.5 114.88 Thousand
14 Apr, 2023 665.0 671.0 644.0 664.0 111.57 Thousand
13 Apr, 2023 671.5 676.0 656.31 660.0 168.73 Thousand